Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 84.90 84.90 84.90 84.90 0.2K
08:03 83.35 83.35 83.35 83.35 0.6K
08:06 84.70 84.70 84.70 84.70 0.2K
08:30 83.95 83.95 83.11 83.11 0.0K
09:00 83.59 83.59 83.59 83.59 0.0K
09:03 83.38 83.38 83.38 83.38 0.6K
09:08 83.59 83.59 83.59 83.59 3.6K
09:11 83.38 83.38 83.38 83.38 3.2K
09:20 83.58 83.58 83.58 83.58 1.4K
09:21 83.40 83.40 83.11 83.11 21.0K
09:27 83.30 83.30 83.30 83.30 1.2K
09:29 83.20 83.20 83.20 83.20 0.3K
09:38 83.39 83.40 83.39 83.40 4.1K
09:45 83.48 83.48 83.48 83.48 0.0K
09:48 83.40 83.40 83.40 83.40 1.5K
10:02 83.38 83.38 83.38 83.38 0.0K
10:03 83.51 83.51 83.51 83.51 1.0K
10:17 83.40 83.40 83.40 83.40 1.2K
10:20 83.60 83.60 83.60 83.60 3.5K
10:23 83.60 83.70 83.60 83.70 12.6K
10:25 83.68 83.68 83.68 83.68 1.0K
10:35 83.70 83.70 83.70 83.70 0.3K
10:37 83.70 83.70 83.70 83.70 1.9K
10:41 83.80 83.80 83.80 83.80 0.3K
10:43 83.80 83.90 83.80 83.90 6.9K
10:48 84.07 84.07 84.07 84.07 6.6K
10:49 83.97 83.97 83.97 83.97 0.8K
10:51 83.90 84.00 83.90 84.00 4.2K
10:53 84.10 84.10 84.10 84.10 1.5K
10:54 84.00 84.00 84.00 84.00 0.9K
10:58 83.97 83.97 83.97 83.97 15.0K
11:01 83.96 83.96 83.80 83.80 27.8K
11:06 83.70 83.70 83.70 83.70 5.2K
11:08 83.70 83.70 83.70 83.70 0.7K
11:10 83.60 83.70 83.60 83.70 3.3K
11:12 83.61 83.61 83.61 83.61 0.7K
11:20 83.61 83.61 83.61 83.61 6.4K
11:30 83.70 83.70 83.70 83.70 0.1K
12:06 83.50 83.50 83.50 83.50 2.3K
12:14 83.67 83.67 83.58 83.58 4.4K
12:18 83.90 83.90 83.90 83.90 8.3K
12:19 83.80 83.89 83.80 83.89 2.8K
12:20 83.80 83.80 83.80 83.80 10.5K
12:22 83.90 84.00 83.90 84.00 3.4K
12:23 83.90 83.90 83.90 83.90 0.0K
12:24 83.90 83.90 83.90 83.90 4.4K
12:25 83.90 83.90 83.80 83.80 3.3K
12:27 83.80 83.80 83.80 83.80 0.4K
12:32 83.80 83.80 83.80 83.80 2.6K
12:40 83.72 83.72 83.72 83.72 0.5K
13:00 83.70 83.70 83.70 83.70 6.2K
13:16 83.80 83.80 83.80 83.80 6.5K
13:40 83.90 83.90 83.90 83.90 0.1K
13:42 83.90 83.90 83.90 83.90 2.1K
13:55 84.10 84.10 84.10 84.10 3.7K
14:01 84.00 84.00 84.00 84.00 0.1K
14:02 84.00 84.00 84.00 84.00 7.9K
14:15 83.98 83.98 83.98 83.98 10.2K
14:17 84.10 84.20 84.10 84.20 7.8K
14:21 84.00 84.07 83.96 83.96 17.5K
14:22 83.97 84.09 83.97 84.09 13.2K
14:26 84.00 84.10 84.00 84.10 9.0K
14:34 83.98 83.98 83.98 83.98 1.1K
14:49 83.90 84.00 83.90 84.00 7.0K
14:54 84.10 84.10 84.10 84.10 0.5K
15:03 84.10 84.10 84.10 84.10 2.6K
15:04 84.20 84.20 84.20 84.20 0.0K
15:06 84.10 84.10 84.10 84.10 0.8K
15:13 84.30 84.30 84.30 84.30 0.6K
15:14 84.30 84.30 84.30 84.30 0.1K
15:15 84.30 84.30 84.20 84.20 4.6K
15:29 84.30 84.30 84.30 84.30 1.8K
15:43 84.40 84.40 84.40 84.40 2.2K
15:45 84.30 84.30 84.30 84.30 2.2K
15:52 84.30 84.30 84.30 84.30 0.7K
15:55 84.40 84.40 84.40 84.40 7.8K
16:00 84.20 84.20 84.20 84.20 7.7K
16:03 84.30 84.30 84.30 84.30 0.0K
16:04 84.30 84.30 84.30 84.30 0.6K
16:10 84.30 84.30 84.30 84.30 4.8K
16:14 84.40 84.40 84.40 84.40 0.8K
16:21 84.40 84.40 84.40 84.40 2.3K
16:22 84.50 84.50 84.50 84.50 0.5K
16:25 84.34 84.34 84.34 84.34 0.0K
16:29 84.30 84.50 84.30 84.30 8.2K
16:35 84.40 84.40 84.40 84.40 525.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음