Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 80.00 81.20 80.00 80.80 5.0K
08:21 80.95 80.95 80.95 80.95 2.5K
08:22 80.70 80.70 80.70 80.70 0.0K
08:29 81.00 81.00 81.00 81.00 1.6K
08:30 80.80 80.80 80.60 80.60 2.0K
08:31 80.60 80.60 80.60 80.60 0.1K
08:33 80.60 80.60 80.60 80.60 3.0K
08:36 80.60 80.70 80.60 80.70 0.2K
08:39 80.71 80.71 80.71 80.71 5.5K
08:40 80.80 80.80 80.80 80.80 2.4K
08:43 80.80 80.80 80.80 80.80 0.0K
08:50 80.85 80.85 80.85 80.85 8.4K
08:54 80.60 80.60 80.60 80.60 2.5K
08:57 80.70 80.80 80.70 80.80 4.4K
08:58 80.80 80.80 80.80 80.80 2.0K
08:59 80.70 80.70 80.70 80.70 0.4K
09:08 80.70 80.70 80.70 80.70 0.0K
09:18 80.70 80.70 80.70 80.70 0.6K
09:19 80.65 80.70 80.65 80.70 6.2K
09:24 80.70 80.70 80.70 80.70 0.6K
09:27 80.74 80.74 80.74 80.74 1.8K
09:29 80.80 80.80 80.80 80.80 0.0K
09:33 80.80 80.80 80.80 80.80 0.6K
09:40 80.80 80.80 80.80 80.80 1.6K
09:50 80.84 80.84 80.84 80.84 0.3K
09:51 80.83 80.83 80.83 80.83 0.3K
09:52 80.84 80.84 80.84 80.84 0.3K
10:02 81.00 81.00 81.00 81.00 6.7K
10:19 81.10 81.10 81.10 81.10 0.0K
10:20 81.10 81.10 81.10 81.10 1.2K
10:30 81.00 81.00 81.00 81.00 1.6K
10:31 80.90 80.90 80.90 80.90 1.1K
10:32 81.00 81.00 80.90 80.90 6.0K
10:33 80.90 80.90 80.90 80.90 0.8K
10:34 80.80 80.80 80.80 80.80 0.8K
10:40 80.77 80.77 80.77 80.77 1.4K
10:42 80.77 80.77 80.77 80.77 2.3K
10:44 80.74 80.74 80.74 80.74 4.3K
11:08 80.70 80.70 80.70 80.70 0.8K
11:32 80.80 80.80 80.80 80.80 70.0K
11:43 81.00 81.00 81.00 81.00 292.8K
11:46 80.98 80.98 80.98 80.98 53.8K
12:12 81.00 81.00 81.00 81.00 7.8K
12:22 81.20 81.20 81.20 81.20 8.8K
12:46 81.36 81.36 81.36 81.36 12.2K
12:50 81.20 81.20 81.20 81.20 10.4K
13:01 81.37 81.37 81.37 81.37 0.7K
13:13 81.20 81.20 81.20 81.20 0.2K
13:20 81.40 81.40 81.40 81.40 2.3K
13:49 81.60 81.60 81.60 81.60 0.0K
13:50 81.50 81.50 81.50 81.50 0.9K
13:55 81.40 81.40 81.40 81.40 1.6K
13:57 81.30 81.30 81.30 81.30 1.7K
13:59 81.50 81.50 81.50 81.50 1.8K
14:02 81.70 81.70 81.70 81.70 1.3K
14:07 81.10 81.10 81.10 81.10 14.2K
14:10 81.31 81.31 81.31 81.31 0.0K
14:15 81.50 81.50 81.50 81.50 0.0K
14:16 81.30 81.30 81.20 81.20 3.1K
14:20 81.20 81.20 81.20 81.20 1.0K
14:21 81.20 81.20 81.20 81.20 0.1K
14:23 81.10 81.10 81.10 81.10 1.9K
14:24 81.04 81.04 81.04 81.04 0.1K
14:28 81.20 81.20 81.20 81.20 2.0K
14:30 81.20 81.20 81.20 81.20 0.4K
14:31 81.30 81.30 81.30 81.30 1.4K
14:35 81.30 81.30 81.10 81.10 3.8K
14:40 81.00 81.10 81.00 81.10 32.6K
14:41 81.20 81.20 81.00 81.10 10.1K
14:43 81.20 81.20 81.20 81.20 12.3K
14:51 81.36 81.36 81.36 81.36 2.5K
14:53 81.10 81.10 81.10 81.10 2.0K
14:59 81.36 81.36 81.36 81.36 10.0K
15:01 81.31 81.31 81.31 81.31 1.1K
15:02 81.40 81.40 81.40 81.40 5.1K
15:08 81.30 81.30 81.30 81.30 4.5K
15:10 81.30 81.30 81.30 81.30 1.1K
15:13 81.20 81.20 81.20 81.20 0.9K
15:15 81.20 81.20 81.00 81.00 15.3K
15:16 81.10 81.10 81.10 81.10 1.1K
15:17 81.00 81.00 81.00 81.00 1.0K
15:30 81.10 81.10 81.10 81.10 13.0K
15:38 81.20 81.20 81.20 81.20 2.1K
15:39 81.24 81.24 81.24 81.24 1.5K
15:43 81.30 81.30 81.30 81.30 1.6K
15:53 81.40 81.40 81.40 81.40 0.0K
15:55 81.23 81.23 81.23 81.23 0.0K
15:58 81.40 81.50 81.40 81.50 3.8K
16:03 81.40 81.46 81.40 81.46 3.2K
16:29 81.50 81.50 81.50 81.50 3.2K
16:35 82.30 82.30 82.30 82.30 4,091.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음