Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 83.00 83.00 81.77 81.77 4.8K
08:05 82.20 82.20 82.20 82.20 0.0K
08:14 82.10 82.10 82.10 82.10 0.0K
08:15 82.10 82.50 82.10 82.50 3.3K
08:22 82.20 82.20 82.20 82.20 3.2K
08:23 82.20 82.20 82.20 82.20 1.4K
08:29 82.20 82.20 82.20 82.20 4.6K
08:47 82.00 82.10 82.00 82.10 0.8K
08:50 82.00 82.00 82.00 82.00 0.2K
08:58 81.93 81.93 81.93 81.93 1.0K
09:01 82.00 82.00 82.00 82.00 1.3K
09:05 82.00 82.10 82.00 82.10 1.7K
09:06 82.00 82.00 81.90 81.90 1.9K
09:10 81.80 81.80 81.80 81.80 0.6K
09:20 82.10 82.10 82.10 82.10 1.9K
09:21 82.20 82.20 82.20 82.20 0.5K
09:22 82.20 82.20 82.20 82.20 0.2K
09:31 82.20 82.40 82.20 82.40 2.7K
09:36 82.40 82.40 82.40 82.40 3.6K
09:37 82.40 82.40 82.40 82.40 2.9K
09:52 82.30 82.30 82.30 82.30 0.9K
09:55 82.20 82.20 82.20 82.20 1.2K
10:01 82.22 82.22 82.22 82.22 0.1K
10:02 82.16 82.16 82.16 82.16 0.1K
10:08 82.11 82.11 82.11 82.11 0.1K
10:11 82.22 82.22 82.22 82.22 1.2K
10:30 82.40 82.40 82.40 82.40 3.6K
10:33 82.54 82.54 82.54 82.54 2.5K
10:36 82.60 82.60 82.60 82.60 1.3K
10:40 82.50 82.60 82.40 82.40 6.2K
10:46 82.31 82.31 82.31 82.31 2.0K
10:47 82.30 82.30 82.10 82.10 5.0K
10:48 82.20 82.20 82.20 82.20 0.6K
10:49 82.12 82.12 82.12 82.12 7.4K
11:01 82.20 82.20 82.20 82.20 1.1K
11:05 82.01 82.01 82.01 82.01 0.1K
11:13 82.12 82.12 82.12 82.12 2.8K
11:21 82.08 82.08 82.08 82.08 0.6K
12:02 82.00 82.00 82.00 82.00 8.9K
12:07 82.10 82.10 82.10 82.10 0.0K
12:20 81.97 81.97 81.97 81.97 3.0K
12:24 81.90 81.90 81.90 81.90 0.0K
12:33 82.02 82.02 82.02 82.02 2.6K
12:43 82.00 82.00 82.00 82.00 3.2K
12:44 82.00 82.00 82.00 82.00 0.5K
12:49 81.97 81.97 81.97 81.97 5.0K
12:51 82.20 82.20 82.20 82.20 2.1K
12:53 82.30 82.40 82.30 82.40 1.6K
12:54 82.40 82.40 82.40 82.40 3.5K
13:03 82.44 82.44 82.44 82.44 0.0K
13:18 82.40 82.40 82.40 82.40 0.6K
13:20 82.70 82.70 82.70 82.70 9.0K
13:21 82.70 82.70 82.70 82.70 0.4K
13:33 82.60 82.60 82.60 82.60 0.3K
13:37 82.60 82.70 82.60 82.70 0.0K
13:38 82.50 82.50 82.50 82.50 0.4K
13:39 82.40 82.40 82.40 82.40 1.0K
14:00 82.20 82.20 82.20 82.20 0.6K
14:07 82.32 82.32 82.32 82.32 4.9K
14:09 82.24 82.24 82.24 82.24 2.1K
14:12 82.32 82.32 82.32 82.32 0.6K
14:14 82.27 82.27 82.27 82.27 7.1K
14:27 82.40 82.50 82.40 82.50 6.8K
14:36 82.50 82.50 82.50 82.50 1.0K
14:43 82.40 82.40 82.40 82.40 0.1K
14:49 82.42 82.42 82.42 82.42 5.3K
14:57 82.50 82.50 82.50 82.50 0.0K
15:01 82.50 82.50 82.50 82.50 0.7K
15:06 82.40 82.40 82.40 82.40 0.0K
15:21 82.20 82.20 82.20 82.20 1.3K
15:24 82.30 82.34 82.30 82.34 12.0K
15:26 82.30 82.30 82.30 82.30 0.9K
15:31 82.30 82.30 82.30 82.30 0.8K
15:34 82.20 82.20 82.20 82.20 0.1K
15:35 82.30 82.30 82.30 82.30 0.5K
15:38 82.30 82.30 82.30 82.30 3.6K
15:47 82.40 82.40 82.40 82.40 2.1K
15:53 82.27 82.27 82.27 82.27 10.5K
16:01 82.40 82.40 82.40 82.40 1.2K
16:12 82.30 82.30 82.30 82.30 0.8K
16:17 82.40 82.40 82.40 82.40 1.3K
16:23 82.50 82.50 82.50 82.50 1.5K
16:25 82.50 82.50 82.50 82.50 1.7K
16:29 82.60 82.60 82.60 82.60 0.1K
16:35 82.50 82.50 82.50 82.50 463.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음