Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 81.00 81.00 81.00 81.00 0.5K
08:09 81.10 81.60 81.10 81.60 2.0K
08:10 81.60 81.60 81.40 81.40 5.5K
08:11 81.40 81.40 81.30 81.40 3.9K
08:12 81.40 81.40 81.40 81.40 5.1K
08:16 81.60 81.80 81.60 81.80 7.9K
08:17 81.60 81.60 81.60 81.60 2.5K
08:19 81.60 81.60 81.60 81.60 0.2K
08:21 81.70 81.80 81.70 81.80 5.6K
08:25 82.00 82.00 82.00 82.00 1.4K
08:26 82.10 82.10 82.10 82.10 5.7K
08:35 82.00 82.00 82.00 82.00 3.1K
08:41 82.10 82.25 82.10 82.25 14.5K
08:51 82.10 82.10 82.10 82.10 2.6K
08:52 82.20 82.30 82.17 82.20 9.6K
08:54 82.10 82.10 82.10 82.10 2.8K
08:57 82.20 82.30 82.10 82.10 6.1K
09:04 82.20 82.20 82.20 82.20 0.0K
09:18 82.10 82.10 82.10 82.10 1.6K
09:20 82.10 82.10 82.10 82.10 2.6K
09:21 82.10 82.10 82.10 82.10 0.6K
09:30 82.00 82.00 82.00 82.00 3.0K
09:37 82.00 82.00 82.00 82.00 9.8K
09:41 82.10 82.10 82.10 82.10 2.5K
09:50 82.10 82.10 82.10 82.10 0.2K
09:54 82.13 82.13 82.00 82.07 65.0K
09:59 82.17 82.17 82.17 82.17 0.6K
10:02 82.14 82.14 82.10 82.10 3.1K
10:03 82.00 82.00 82.00 82.00 7.0K
10:10 82.20 82.20 82.20 82.20 4.2K
10:12 82.30 82.30 82.30 82.30 1.2K
10:19 82.20 82.20 82.20 82.20 3.0K
10:21 82.10 82.10 82.10 82.10 1.8K
10:33 82.20 82.20 82.20 82.20 0.0K
10:40 82.20 82.20 82.20 82.20 5.3K
10:47 82.24 82.24 82.24 82.24 0.4K
10:56 82.20 82.20 82.20 82.20 2.2K
11:01 82.10 82.10 82.10 82.10 1.3K
11:02 82.20 82.20 82.20 82.20 15.5K
11:03 82.20 82.20 82.20 82.20 0.2K
11:06 82.20 82.20 82.10 82.10 13.0K
11:07 82.20 82.20 82.20 82.20 0.0K
11:15 82.20 82.20 82.20 82.20 1.1K
11:19 82.17 82.20 82.17 82.20 14.4K
11:20 82.20 82.20 82.20 82.20 1.1K
11:21 82.20 82.20 82.20 82.20 2.7K
11:22 82.20 82.20 82.20 82.20 4.7K
11:30 82.20 82.30 82.20 82.30 12.7K
11:35 82.30 82.30 82.30 82.30 0.5K
11:45 82.28 82.28 82.28 82.28 10.2K
11:49 82.30 82.40 82.30 82.40 17.6K
11:50 82.40 82.40 82.40 82.40 1.3K
11:54 82.40 82.40 82.40 82.40 1.0K
12:00 82.50 82.50 82.30 82.30 12.7K
12:04 82.30 82.30 82.30 82.30 5.2K
12:05 82.30 82.30 82.30 82.30 5.6K
12:17 82.30 82.30 82.30 82.30 1.9K
12:18 82.20 82.20 82.20 82.20 1.5K
12:27 82.50 82.50 82.50 82.50 11.2K
12:30 82.60 82.60 82.60 82.60 1.0K
12:37 82.70 82.80 82.70 82.80 1.8K
12:39 82.80 82.80 82.80 82.80 0.4K
12:43 83.00 83.00 83.00 83.00 0.4K
12:45 83.10 83.10 82.96 82.96 3.6K
12:49 83.10 83.30 83.10 83.30 3.2K
12:55 83.10 83.10 83.10 83.10 0.0K
13:02 82.91 82.91 82.91 82.91 0.6K
13:04 82.90 82.90 82.90 82.90 0.0K
13:11 82.91 83.00 82.91 83.00 0.9K
13:20 82.90 82.90 82.90 82.90 0.2K
13:23 82.90 82.90 82.90 82.90 0.0K
13:26 82.90 82.90 82.90 82.90 0.2K
13:29 82.90 82.90 82.90 82.90 1.6K
13:31 82.90 82.90 82.90 82.90 0.1K
13:32 82.80 82.80 82.80 82.80 2.7K
13:34 82.90 82.90 82.90 82.90 0.9K
13:45 82.85 82.85 82.85 82.85 2.3K
13:53 82.90 82.90 82.90 82.90 0.0K
13:56 82.90 82.90 82.90 82.90 0.1K
13:58 82.70 82.70 82.70 82.70 11.8K
13:59 82.90 82.90 82.90 82.90 0.1K
14:01 83.10 83.10 83.10 83.10 8.4K
14:02 83.00 83.00 83.00 83.00 4.2K
14:05 82.95 82.95 82.82 82.82 0.5K
14:07 83.10 83.10 83.10 83.10 5.5K
14:09 83.20 83.30 83.20 83.30 11.0K
14:10 83.30 83.30 83.30 83.30 10.1K
14:11 83.40 83.40 83.40 83.40 2.5K
14:12 83.50 83.50 83.44 83.44 6.5K
14:14 83.40 83.40 83.40 83.40 1.5K
14:18 83.60 83.60 83.60 83.60 9.3K
14:19 83.50 83.50 83.50 83.50 8.6K
14:21 83.50 83.58 83.40 83.50 23.1K
14:27 83.40 83.50 83.40 83.50 8.2K
14:28 83.40 83.60 83.40 83.60 15.6K
14:40 83.50 83.50 83.50 83.50 2.9K
14:43 83.40 83.50 83.40 83.40 8.6K
14:45 83.30 83.30 83.30 83.30 58.0K
14:48 83.20 83.20 83.20 83.20 20.5K
14:49 83.30 83.30 83.30 83.30 3.0K
14:50 83.30 83.30 83.20 83.20 85.7K
14:51 83.20 83.30 83.20 83.30 20.5K
14:56 83.00 83.00 83.00 83.00 2.1K
15:00 82.90 82.90 82.90 82.90 2.6K
15:01 82.91 82.91 82.91 82.91 0.2K
15:04 82.90 82.90 82.80 82.80 2.7K
15:09 83.00 83.12 83.00 83.12 4.5K
15:10 83.10 83.10 83.10 83.10 3.8K
15:12 83.10 83.10 83.10 83.10 1.1K
15:16 83.15 83.15 83.15 83.15 0.0K
15:21 83.00 83.00 82.90 82.90 8.2K
15:24 82.80 82.80 82.70 82.70 5.4K
15:26 82.60 82.70 82.60 82.70 4.0K
15:33 82.80 83.00 82.80 83.00 7.5K
15:36 83.00 83.00 83.00 83.00 1.5K
15:37 83.00 83.00 83.00 83.00 1.6K
15:45 82.90 83.00 82.90 83.00 7.7K
15:48 82.90 82.90 82.80 82.80 3.1K
15:53 82.80 82.90 82.80 82.90 2.2K
15:54 82.90 82.90 82.90 82.90 3.7K
15:55 82.80 82.80 82.80 82.80 0.0K
15:57 83.00 83.00 82.90 82.90 7.3K
16:02 83.00 83.10 83.00 83.10 8.7K
16:04 83.10 83.10 83.10 83.10 1.5K
16:08 83.20 83.20 83.20 83.20 4.7K
16:10 83.10 83.15 83.10 83.15 3.3K
16:12 83.00 83.00 83.00 83.00 11.2K
16:14 83.00 83.00 83.00 83.00 6.3K
16:15 82.90 82.90 82.90 82.90 2.6K
16:21 82.90 83.00 82.90 83.00 7.7K
16:22 83.00 83.00 83.00 83.00 2.3K
16:23 83.00 83.00 82.90 83.00 5.9K
16:24 82.90 83.00 82.90 83.00 7.9K
16:25 83.00 83.00 83.00 83.00 4.6K
16:35 83.10 83.10 83.10 83.10 4,209.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음