Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 82.70 82.70 82.10 82.10 0.1K
08:02 81.30 81.30 81.30 81.30 1.7K
08:04 81.62 81.62 81.62 81.62 2.0K
08:19 81.40 81.40 81.40 81.40 4.0K
08:21 81.60 81.60 81.60 81.60 1.9K
08:28 81.60 81.60 81.60 81.60 2.9K
08:29 81.80 82.00 81.80 82.00 3.8K
08:30 82.10 82.10 82.10 82.10 1.2K
08:31 82.10 82.10 82.10 82.10 1.5K
08:32 82.20 82.20 82.20 82.20 0.5K
08:34 82.30 82.30 82.30 82.30 0.2K
08:36 82.42 82.42 82.42 82.42 0.0K
08:44 82.30 82.30 82.30 82.29 8.3K
09:04 82.20 82.20 82.20 82.20 0.6K
09:05 82.00 82.30 82.00 82.30 7.6K
09:11 81.90 81.90 81.90 81.90 0.7K
09:12 81.90 81.90 81.90 81.90 2.0K
09:21 81.80 81.80 81.80 81.80 11.6K
09:23 81.80 81.80 81.70 81.70 1.3K
09:30 81.50 81.50 81.50 81.50 2.1K
09:41 81.34 81.34 81.34 81.34 0.3K
09:42 81.70 81.70 81.50 81.50 4.1K
10:17 81.40 81.40 81.40 81.40 3.6K
10:27 81.35 81.35 81.35 81.35 40.0K
10:30 81.32 81.32 81.20 81.20 12.8K
10:31 81.10 81.10 81.10 81.10 0.0K
10:32 81.20 81.20 81.20 81.20 2.1K
10:48 81.20 81.20 81.20 81.20 2.1K
10:49 81.20 81.20 81.20 81.20 10.3K
10:50 81.16 81.33 81.16 81.33 26.1K
10:53 81.28 81.28 81.28 81.28 2.5K
10:56 81.28 81.28 81.28 81.28 12.0K
11:01 81.30 81.30 81.30 81.30 1.1K
11:04 81.20 81.20 81.20 81.20 2.3K
11:12 81.16 81.16 81.16 81.16 3.0K
11:20 81.20 81.20 81.20 81.20 2.0K
11:24 81.10 81.10 81.10 81.10 13.5K
11:25 81.10 81.10 81.10 81.10 3.3K
11:26 81.10 81.10 81.10 81.10 2.0K
11:28 81.00 81.10 81.00 81.10 30.5K
11:29 81.10 81.10 81.10 81.10 0.5K
11:31 81.00 81.00 81.00 81.00 0.7K
11:33 81.00 81.00 81.00 81.00 4.3K
11:38 81.00 81.00 80.99 80.99 7.5K
11:46 80.90 80.96 80.90 80.96 3.5K
11:59 81.00 81.10 80.97 80.97 15.3K
12:00 80.90 80.90 80.80 80.80 19.5K
12:01 80.70 80.70 80.70 80.70 2.1K
12:02 80.50 80.60 80.50 80.60 12.5K
12:06 80.60 80.70 80.60 80.70 4.4K
12:07 80.70 80.70 80.70 80.70 0.8K
12:10 80.58 80.58 80.58 80.58 0.0K
12:11 80.70 80.70 80.50 80.50 1.7K
12:13 80.70 80.70 80.70 80.70 0.0K
12:19 80.70 80.70 80.70 80.70 0.0K
12:25 80.70 80.80 80.70 80.80 4.7K
12:28 80.90 81.00 80.90 81.00 7.0K
12:32 80.80 80.80 80.80 80.80 0.5K
12:37 80.70 80.70 80.70 80.70 1.4K
12:43 80.70 80.70 80.70 80.70 0.0K
12:48 80.60 80.70 80.60 80.70 1.4K
13:07 80.20 80.20 80.20 80.20 14.8K
13:10 80.00 80.20 80.00 80.20 4.0K
13:17 80.20 80.20 80.20 80.20 2.5K
13:24 80.10 80.10 80.10 80.10 13.6K
13:37 80.20 80.20 80.20 80.20 0.0K
13:47 80.20 80.20 80.20 80.20 4.5K
13:48 80.10 80.10 80.10 80.10 1.0K
13:51 80.20 80.20 80.20 80.20 1.5K
13:53 80.30 80.30 80.30 80.30 1.3K
13:59 80.40 80.40 80.40 80.40 1.1K
14:06 80.34 80.34 80.34 80.34 0.0K
14:18 80.34 80.36 80.34 80.36 13.6K
14:22 80.20 80.20 80.20 80.20 2.4K
14:23 80.40 80.50 80.40 80.50 8.3K
14:24 80.50 80.50 80.50 80.50 0.6K
14:27 80.60 80.60 80.60 80.60 7.5K
14:32 80.50 80.50 80.50 80.50 1.4K
14:40 80.70 80.70 80.70 80.70 2.3K
14:41 80.70 80.70 80.70 80.70 0.0K
14:42 80.80 80.80 80.80 80.80 0.9K
14:48 80.90 80.90 80.90 80.90 0.0K
14:51 81.10 81.10 81.10 81.10 0.8K
14:52 81.00 81.00 81.00 81.00 0.6K
14:55 81.10 81.10 81.10 81.10 0.6K
14:59 81.00 81.00 81.00 81.00 0.0K
15:00 81.20 81.30 81.20 81.30 0.7K
15:05 81.41 81.41 81.41 81.41 0.5K
15:12 81.33 81.33 81.33 81.33 0.0K
15:16 81.30 81.30 81.30 81.30 0.4K
15:17 81.20 81.20 81.20 81.20 1.2K
15:18 81.20 81.20 81.20 81.20 0.3K
15:20 81.20 81.20 81.20 81.20 0.2K
15:28 81.10 81.10 81.10 81.10 0.1K
15:40 80.90 80.90 80.90 80.90 3.9K
15:42 80.70 80.70 80.70 80.70 1.0K
15:50 80.90 80.90 80.70 80.70 13.1K
15:51 80.60 80.60 80.60 80.60 19.1K
15:53 80.60 80.60 80.60 80.60 10.5K
15:55 80.60 80.60 80.60 80.60 3.0K
15:57 80.60 80.60 80.60 80.60 3.7K
15:59 80.50 80.50 80.50 80.50 0.3K
16:00 80.60 80.60 80.60 80.60 0.4K
16:01 80.50 80.50 80.50 80.50 5.6K
16:07 80.60 80.60 80.60 80.60 5.5K
16:08 80.70 80.70 80.70 80.70 12.8K
16:09 80.70 80.70 80.70 80.70 0.2K
16:11 80.80 80.80 80.80 80.80 4.7K
16:12 80.90 80.90 80.90 80.90 1.7K
16:21 80.90 80.90 80.90 80.90 0.2K
16:22 81.00 81.00 81.00 81.00 1.0K
16:25 81.10 81.10 81.10 81.10 0.2K
16:29 81.10 81.20 81.10 81.20 3.7K
16:35 80.60 80.60 80.60 80.60 359.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음