Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 89.80 89.80 89.80 89.80 0.0K
08:01 88.09 88.09 88.09 88.09 38.0K
08:07 90.00 90.00 90.00 90.00 37.8K
08:19 89.50 89.50 89.50 89.50 15.1K
08:22 89.60 89.60 89.60 89.60 0.0K
08:23 89.46 89.46 89.46 89.46 0.6K
08:24 89.46 89.46 89.46 89.46 5.6K
08:28 89.50 89.50 89.50 89.50 0.4K
08:40 89.80 89.80 89.80 89.80 0.0K
09:00 89.73 89.73 89.73 89.73 0.1K
09:33 89.50 89.50 89.50 89.50 1.2K
10:01 89.55 89.55 89.55 89.55 1.1K
10:28 89.60 89.60 89.60 89.60 1.2K
10:44 89.60 89.60 89.60 89.60 11.9K
11:17 89.70 90.00 89.70 90.00 24.2K
11:20 89.70 89.75 89.70 89.75 8.3K
11:26 89.65 89.65 89.65 89.65 5.7K
12:04 89.85 89.85 89.85 89.85 2.5K
12:09 90.00 90.00 90.00 90.00 2.6K
12:27 89.70 89.70 89.70 89.70 4.7K
12:30 89.60 89.60 89.60 89.60 0.7K
12:52 89.70 89.90 89.70 89.90 159.3K
12:57 90.00 90.00 90.00 90.00 1.6K
13:04 90.10 90.10 90.10 90.10 5.0K
13:10 90.00 90.00 90.00 90.00 10.1K
13:11 89.80 89.80 89.80 89.80 1.6K
13:19 89.90 90.00 89.90 90.00 18.3K
14:04 89.85 89.85 89.85 89.85 2.0K
14:05 90.00 90.00 90.00 90.00 2.2K
14:08 89.94 89.94 89.94 89.94 2.8K
14:14 89.92 89.92 89.92 89.92 0.9K
14:15 89.99 89.99 89.99 89.99 6.9K
14:29 90.10 90.10 90.10 90.10 1.1K
14:35 90.20 90.20 90.20 90.20 0.5K
14:36 90.10 90.10 90.10 90.10 2.9K
14:38 90.00 90.00 90.00 90.00 5.6K
14:39 90.00 90.00 90.00 90.00 0.6K
14:41 90.10 90.10 90.10 90.10 3.0K
14:42 90.00 90.00 90.00 90.00 0.7K
14:46 90.00 90.00 90.00 90.00 7.0K
15:00 89.90 90.00 89.90 90.00 5.9K
15:04 89.92 89.92 89.92 89.92 1.1K
15:10 90.00 90.10 90.00 90.10 65.1K
15:17 90.02 90.02 90.02 90.02 0.1K
15:26 89.70 89.70 89.70 89.70 15.6K
15:29 89.80 89.80 89.70 89.70 3.3K
15:33 89.80 89.80 89.80 89.80 0.0K
15:38 89.60 89.60 89.60 89.60 2.6K
15:50 89.46 89.46 89.46 89.46 4.4K
15:55 89.68 89.68 89.68 89.68 0.0K
15:59 89.53 89.70 89.53 89.70 2.7K
16:05 89.70 89.70 89.70 89.70 2.3K
16:10 89.80 89.80 89.80 89.80 0.9K
16:15 89.68 89.68 89.68 89.68 6.1K
16:19 89.80 89.80 89.80 89.80 2.6K
16:21 89.70 89.70 89.70 89.70 0.7K
16:22 89.70 89.70 89.70 89.70 1.1K
16:24 89.80 89.90 89.80 89.90 1.8K
16:35 89.60 89.60 89.60 89.60 212.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음