Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 91.58 91.58 91.58 91.58 0.9K
08:11 92.69 92.69 91.43 92.68 6.6K
08:18 93.90 93.90 93.90 93.90 0.2K
08:26 92.80 92.80 92.40 92.40 2.5K
08:31 92.26 92.26 92.26 92.26 4.0K
08:38 92.40 92.40 92.40 92.40 0.6K
08:40 92.40 92.40 92.40 92.40 3.9K
08:41 92.36 92.40 92.36 92.40 3.0K
08:42 92.25 92.30 92.25 92.30 4.5K
08:44 92.30 92.30 92.30 92.30 1.6K
08:46 92.56 92.56 92.56 92.56 0.1K
09:11 92.30 92.30 92.30 92.30 1.9K
09:26 92.30 92.30 92.30 92.30 0.0K
09:27 92.20 92.20 92.20 92.20 3.3K
09:28 92.10 92.10 92.10 92.10 1.8K
09:39 92.11 92.11 92.10 92.10 1.0K
09:42 92.10 92.10 91.90 91.90 1.4K
09:45 92.25 92.25 92.25 92.25 1.2K
09:50 92.30 92.30 92.30 92.30 0.9K
09:54 92.20 92.20 92.20 92.20 31.8K
10:02 92.22 92.22 92.22 92.22 1.9K
10:03 92.30 92.30 92.30 92.30 3.5K
10:08 92.50 92.60 92.50 92.60 5.8K
10:09 92.60 92.60 92.60 92.60 0.8K
10:14 92.70 92.70 92.70 92.70 0.0K
10:33 92.53 92.53 92.53 92.53 24.3K
10:34 92.50 92.50 92.50 92.50 6.4K
10:51 92.20 92.20 92.20 92.20 0.1K
10:55 92.20 92.20 92.20 92.20 1.2K
10:59 92.10 92.10 92.10 92.10 0.3K
11:25 92.10 92.10 92.10 92.10 0.1K
11:30 92.30 92.30 92.30 92.30 0.5K
11:41 92.40 92.40 92.40 92.40 0.0K
11:47 92.26 92.26 92.26 92.26 1.1K
11:50 92.28 92.40 92.28 92.40 1.4K
12:00 92.50 92.50 92.50 92.50 2.0K
12:03 92.50 92.60 92.50 92.60 1.5K
12:06 92.40 92.40 92.40 92.40 3.8K
12:15 92.50 92.50 92.50 92.50 1.6K
12:16 92.50 92.50 92.50 92.50 0.1K
12:31 92.60 92.60 92.60 92.60 0.0K
12:39 92.40 92.40 92.40 92.40 0.1K
12:41 92.60 92.60 92.60 92.60 2.2K
12:42 92.50 92.50 92.50 92.50 0.1K
12:43 92.70 92.80 92.70 92.80 0.5K
12:44 92.74 92.74 92.74 92.74 1.3K
12:45 92.70 92.70 92.70 92.70 2.5K
12:47 92.60 92.60 92.60 92.60 2.8K
12:48 92.60 92.60 92.60 92.60 0.2K
12:57 92.60 92.60 92.60 92.60 0.5K
13:09 92.70 92.70 92.70 92.70 2.1K
13:17 92.62 92.62 92.62 92.62 7.7K
13:29 92.70 92.70 92.70 92.70 0.9K
13:34 92.64 92.64 92.64 92.64 3.3K
13:39 92.60 92.60 92.60 92.60 14.0K
13:43 92.60 92.60 92.60 92.60 12.9K
13:44 92.70 92.70 92.60 92.60 9.8K
13:50 92.60 92.60 92.60 92.60 0.9K
13:51 92.70 92.70 92.70 92.70 1.6K
13:58 92.60 92.60 92.60 92.60 2.4K
14:02 92.58 92.58 92.58 92.58 3.2K
14:12 92.61 92.61 92.56 92.56 0.9K
14:15 92.80 92.80 92.70 92.70 6.2K
14:23 92.73 92.78 92.73 92.78 1.1K
14:26 92.73 92.81 92.73 92.81 0.8K
14:27 92.73 92.73 92.73 92.73 0.3K
14:45 92.90 92.90 92.90 92.90 9.6K
14:46 92.84 92.84 92.84 92.84 2.5K
14:48 92.88 92.88 92.88 92.88 0.0K
14:50 92.90 92.90 92.90 92.90 1.1K
15:04 92.90 92.90 92.90 92.90 2.5K
15:06 93.00 93.00 93.00 93.00 3.0K
15:10 93.10 93.20 93.10 93.20 2.6K
15:11 93.10 93.10 93.10 93.10 5.0K
15:12 93.01 93.01 93.01 93.01 3.3K
15:14 93.10 93.20 93.10 93.20 5.6K
15:19 93.30 93.30 93.30 93.30 1.8K
15:25 93.10 93.20 93.10 93.20 12.3K
15:27 93.10 93.10 93.10 93.10 2.5K
15:35 93.20 93.20 93.20 93.20 0.0K
15:36 93.20 93.21 93.20 93.21 4.4K
15:37 93.10 93.10 93.10 93.10 1.1K
15:38 93.10 93.10 93.10 93.10 0.0K
15:41 93.10 93.20 93.10 93.20 7.8K
15:42 93.00 93.00 93.00 93.00 0.2K
15:47 93.07 93.07 93.07 93.07 2.2K
15:59 93.12 93.12 93.12 93.12 2.1K
16:06 93.10 93.10 93.10 93.10 3.0K
16:08 93.13 93.13 93.13 93.13 3.9K
16:09 93.20 93.20 93.16 93.16 48.0K
16:10 93.20 93.20 93.20 93.20 0.0K
16:11 93.10 93.10 93.10 93.10 8.1K
16:13 93.10 93.10 93.10 93.10 11.4K
16:14 93.10 93.10 93.10 93.10 3.4K
16:18 93.20 93.20 93.20 93.20 10.5K
16:20 93.10 93.10 93.10 93.10 2.5K
16:21 93.00 93.00 93.00 93.00 0.0K
16:24 93.20 93.20 93.20 93.20 3.0K
16:25 93.20 93.20 93.20 93.20 1.5K
16:29 92.90 93.10 92.90 93.10 1.9K
16:35 93.40 93.40 93.40 93.40 492.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음