Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 90.00 90.00 90.00 90.00 0.0K
08:01 94.00 94.00 94.00 94.00 0.0K
08:10 94.20 94.20 94.20 94.20 0.0K
08:21 92.62 92.62 92.62 92.62 10.0K
08:36 92.47 92.47 92.47 92.47 0.0K
08:48 92.60 92.60 92.60 92.60 5.0K
08:53 92.30 92.30 92.30 92.30 1.9K
08:54 92.40 92.40 92.40 92.40 42.9K
09:05 92.30 92.30 92.30 92.30 0.5K
09:40 93.20 93.20 93.20 93.20 0.0K
09:52 93.11 93.11 93.11 93.11 0.1K
09:53 93.11 93.11 93.11 93.11 0.5K
09:56 92.30 92.30 92.30 92.30 0.2K
10:02 92.60 93.11 92.60 93.11 0.3K
10:03 92.70 92.70 92.70 92.70 1.2K
10:06 93.12 93.12 93.12 93.12 0.0K
10:07 92.67 92.67 92.67 92.67 10.0K
10:32 93.20 93.20 93.20 93.20 0.0K
10:46 93.12 93.12 92.80 92.80 10.8K
10:49 92.84 92.84 92.84 92.84 1.8K
11:10 92.95 92.95 92.95 92.95 1.4K
11:12 92.70 92.90 92.70 92.90 16.4K
11:20 93.20 93.20 93.20 93.20 2.2K
11:21 93.00 93.00 92.80 92.90 10.8K
11:22 92.90 92.90 92.90 92.90 17.1K
11:23 92.60 92.80 92.60 92.80 13.4K
11:24 92.80 92.80 92.70 92.70 11.0K
11:25 92.70 92.70 92.70 92.70 4.7K
11:36 92.50 92.60 92.50 92.60 5.7K
11:52 92.60 92.70 92.50 92.50 30.5K
11:55 92.60 92.60 92.60 92.60 3.0K
12:04 92.30 92.30 92.30 92.30 8.0K
12:28 92.30 92.30 92.30 92.30 2.6K
12:29 92.40 92.50 92.40 92.50 5.3K
12:33 92.58 92.58 92.58 92.58 42.6K
12:35 92.60 92.60 92.60 92.60 2.8K
12:36 92.60 92.80 92.60 92.80 63.2K
12:37 92.60 92.60 92.30 92.50 57.8K
12:42 92.70 92.70 92.70 92.70 1.4K
12:43 92.60 92.60 92.60 92.60 8.9K
12:51 92.60 92.60 92.60 92.60 5.7K
12:54 92.50 92.50 92.50 92.50 0.0K
12:57 92.61 92.61 92.61 92.61 0.7K
13:04 92.67 92.67 92.67 92.67 2.4K
13:06 92.70 92.70 92.70 92.70 0.0K
13:07 92.70 92.70 92.70 92.70 2.3K
13:50 92.50 92.50 92.50 92.50 4.2K
13:52 92.70 92.70 92.70 92.70 3.0K
14:04 92.80 92.80 92.80 92.80 2.4K
14:05 92.86 92.86 92.75 92.75 1.0K
14:06 92.70 92.70 92.70 92.70 2.4K
14:08 92.80 92.80 92.80 92.80 4.8K
14:13 92.90 92.90 92.90 92.90 5.2K
14:16 92.88 92.98 92.86 92.86 4.3K
14:17 92.87 92.87 92.87 92.87 6.1K
14:21 93.00 93.00 92.60 92.60 9.3K
14:23 92.50 92.50 92.50 92.50 11.6K
14:24 92.30 92.30 92.30 92.30 3.1K
14:26 92.10 92.10 92.10 92.10 2.1K
14:41 92.00 92.00 92.00 92.00 1.0K
14:43 92.20 92.20 92.20 92.20 3.4K
14:44 92.15 92.15 92.15 92.15 25.0K
14:48 92.20 92.20 92.20 92.20 2.8K
14:56 92.00 92.00 92.00 92.00 1.0K
15:06 92.00 92.00 92.00 92.00 0.0K
15:07 92.20 92.20 92.20 92.20 0.9K
15:18 92.10 92.10 92.10 92.10 13.1K
15:28 92.00 92.00 92.00 92.00 15.1K
15:30 92.00 92.00 92.00 92.00 0.2K
15:34 92.00 92.00 92.00 92.00 1.2K
15:37 92.20 92.20 92.20 92.20 24.4K
15:38 92.10 92.50 92.10 92.50 11.8K
15:39 92.40 92.50 92.40 92.50 1.6K
15:44 92.50 92.50 92.50 92.50 3.7K
15:46 92.60 92.60 92.60 92.60 4.0K
15:50 92.50 92.50 92.50 92.50 1.1K
15:53 92.70 92.70 92.70 92.70 2.7K
15:57 92.50 92.50 92.50 92.50 2.5K
15:58 92.60 92.70 92.60 92.70 3.4K
15:59 92.70 92.70 92.70 92.70 0.7K
16:00 92.60 92.60 92.60 92.60 0.7K
16:08 92.65 92.65 92.65 92.65 10.0K
16:10 92.50 92.50 92.40 92.40 10.7K
16:11 92.60 92.60 92.50 92.50 7.7K
16:12 92.60 92.60 92.55 92.55 10.3K
16:17 92.70 92.80 92.70 92.80 16.4K
16:18 92.70 92.70 92.70 92.70 8.3K
16:20 92.60 92.60 92.60 92.60 5.4K
16:22 92.50 92.50 92.40 92.40 3.1K
16:25 92.50 92.50 92.50 92.50 2.5K
16:28 92.60 92.60 92.60 92.60 3.1K
16:29 92.40 92.40 92.40 92.40 3.5K
16:35 92.70 92.70 92.70 92.70 922.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음