Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
91.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 104.80 104.80 104.80 104.80 4.2K
08:02 104.75 104.75 104.75 104.75 0.5K
08:03 104.66 105.20 104.66 105.20 15.3K
08:06 105.10 105.10 105.10 105.10 0.0K
08:10 105.00 105.00 105.00 105.00 0.0K
08:18 104.80 104.80 104.80 104.80 3.2K
08:25 105.00 105.00 105.00 105.00 1.2K
08:29 105.00 105.00 105.00 105.00 1.1K
08:35 105.00 105.00 105.00 105.00 3.1K
09:17 105.20 105.20 105.00 105.00 3.3K
09:25 105.20 105.20 105.20 105.20 0.0K
09:34 105.09 105.09 105.09 105.09 0.3K
09:51 104.80 104.80 104.80 104.80 0.9K
09:59 104.80 104.80 104.60 104.60 12.0K
10:01 104.61 104.61 104.60 104.60 1.5K
10:09 104.60 104.60 104.60 104.60 2.0K
10:11 104.60 104.60 104.60 104.60 2.3K
10:19 104.78 104.78 104.78 104.78 0.0K
10:29 104.80 105.00 104.80 105.00 4.7K
10:45 104.63 104.63 104.63 104.63 0.0K
10:47 104.93 104.93 104.93 104.93 0.7K
10:54 104.60 104.60 104.60 104.60 11.9K
10:59 104.83 104.83 104.80 104.80 0.3K
11:01 104.60 104.60 104.60 104.60 7.6K
11:10 104.40 104.40 104.40 104.40 3.2K
11:14 104.60 104.60 104.60 104.60 1.4K
11:16 104.60 104.60 104.60 104.60 1.8K
11:41 104.20 104.20 104.20 104.20 0.0K
11:42 104.40 104.40 104.40 104.40 0.1K
11:48 104.38 104.38 104.38 104.38 2.5K
12:06 104.40 104.40 104.40 104.40 6.2K
12:12 104.40 104.40 104.40 104.40 0.0K
12:29 104.40 104.40 104.40 104.40 0.0K
12:41 104.40 104.40 104.40 104.40 8.9K
12:56 104.22 104.40 104.20 104.40 1.0K
12:58 104.20 104.20 104.20 104.20 17.3K
13:00 104.07 104.07 104.07 104.07 0.5K
13:03 104.03 104.03 104.03 104.03 0.5K
13:15 104.00 104.00 104.00 104.00 0.0K
13:30 104.40 104.60 104.20 104.20 8.8K
13:32 104.40 104.40 104.40 104.40 0.2K
13:37 104.60 104.80 104.40 104.40 17.6K
13:38 104.20 104.20 104.20 104.20 1.0K
13:43 104.20 104.20 104.00 104.00 6.3K
13:49 104.20 104.20 104.20 104.20 24.5K
13:53 104.20 104.20 104.20 104.20 0.2K
13:54 104.00 104.00 104.00 104.00 0.7K
13:56 104.00 104.00 104.00 104.00 9.9K
14:06 104.01 104.23 104.01 104.23 2.4K
14:08 104.20 104.20 104.20 104.20 0.2K
14:12 104.04 104.04 104.04 104.04 0.2K
14:13 104.04 104.04 104.02 104.02 2.5K
14:19 104.20 104.20 104.20 104.20 14.3K
14:20 104.21 104.21 104.20 104.20 27.8K
14:27 104.20 104.20 104.20 104.20 2.0K
14:30 104.20 104.20 104.00 104.00 16.7K
15:03 104.20 104.20 104.20 104.20 0.0K
15:07 104.00 104.00 104.00 104.00 1.6K
15:08 104.20 104.20 104.20 104.20 11.5K
15:18 104.20 104.20 104.20 104.20 0.9K
15:20 104.40 104.40 104.20 104.40 12.2K
15:21 104.40 104.40 104.40 104.40 0.5K
15:22 104.20 104.20 104.20 104.20 8.6K
15:38 104.40 104.40 104.40 104.40 4.2K
15:39 104.40 104.40 104.40 104.40 8.8K
15:40 104.50 104.50 104.50 104.50 12.1K
15:41 104.60 104.60 104.60 104.60 1.5K
15:42 104.50 104.50 104.50 104.50 1.8K
15:53 104.60 104.60 104.40 104.40 98.7K
15:58 104.40 104.40 104.40 104.40 19.7K
16:01 104.40 104.40 104.40 104.40 6.6K
16:02 104.20 104.20 104.00 104.00 10.6K
16:03 104.20 104.20 104.20 104.20 4.8K
16:04 104.20 104.20 104.20 104.20 0.6K
16:06 104.00 104.00 104.00 104.00 1.2K
16:10 104.00 104.00 104.00 104.00 1.2K
16:15 104.16 104.16 104.00 104.10 0.5K
16:16 104.10 104.10 104.10 104.10 0.4K
16:18 104.18 104.18 104.18 104.18 0.0K
16:22 104.20 104.20 104.20 104.20 5.0K
16:23 104.00 104.00 104.00 104.00 6.8K
16:27 104.00 104.00 104.00 104.00 3.1K
16:35 103.20 103.20 103.20 103.20 481.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음