EMTEK Shenzhen Co Ltd (300938)

300938
🏛️ 중국 →
23.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 24.41 24.41 24.41 24.41 88.2K
09:30 24.29 24.81 24.21 24.22 1,636.7K
09:35 24.23 24.23 23.96 24.00 949.2K
09:40 24.00 24.64 23.99 24.58 791.6K
09:45 24.54 24.54 24.12 24.13 437.1K
09:50 24.14 24.26 24.04 24.07 399.3K
09:55 24.08 24.11 24.01 24.07 427.3K
10:00 24.09 24.14 24.00 24.00 336.1K
10:05 23.99 24.01 23.91 23.99 596.7K
10:10 23.99 24.07 23.89 23.90 403.2K
10:15 23.89 23.94 23.79 23.83 346.1K
10:20 23.83 23.88 23.64 23.82 485.9K
10:25 23.81 23.81 23.70 23.70 325.2K
10:30 23.70 23.70 23.56 23.56 469.6K
10:35 23.56 23.64 23.54 23.61 296.7K
10:40 23.63 23.77 23.61 23.77 258.9K
10:45 23.71 23.76 23.61 23.64 265.0K
10:50 23.64 23.66 23.55 23.65 205.8K
10:55 23.66 23.66 23.54 23.56 182.8K
11:00 23.54 23.62 23.54 23.61 172.8K
11:05 23.61 23.68 23.57 23.57 169.0K
11:10 23.57 23.67 23.57 23.61 83.4K
11:15 23.61 23.64 23.59 23.63 100.4K
11:20 23.63 23.63 23.56 23.57 135.4K
11:25 23.56 23.61 23.51 23.61 145.9K
13:00 23.61 23.61 23.51 23.60 118.0K
13:05 23.60 23.61 23.56 23.59 89.3K
13:10 23.59 23.59 23.53 23.58 92.1K
13:15 23.58 23.62 23.56 23.59 120.1K
13:20 23.60 23.63 23.59 23.59 94.9K
13:25 23.59 23.63 23.59 23.59 88.2K
13:30 23.59 23.74 23.58 23.67 170.7K
13:35 23.67 23.72 23.64 23.72 56.0K
13:40 23.69 23.93 23.69 23.86 244.8K
13:45 23.85 23.86 23.72 23.72 172.1K
13:50 23.72 23.82 23.69 23.81 163.0K
13:55 23.80 23.86 23.74 23.86 169.8K
14:00 23.87 23.89 23.72 23.73 153.3K
14:05 23.74 23.74 23.66 23.66 79.7K
14:10 23.67 23.71 23.67 23.70 97.0K
14:15 23.70 23.74 23.69 23.70 78.5K
14:20 23.70 23.74 23.69 23.71 70.4K
14:25 23.71 23.74 23.69 23.70 75.9K
14:30 23.70 23.70 23.64 23.65 133.3K
14:35 23.64 23.69 23.63 23.63 162.4K
14:40 23.62 23.69 23.61 23.62 267.4K
14:45 23.62 23.62 23.59 23.61 205.5K
14:50 23.60 23.69 23.60 23.68 312.5K
14:55 23.68 23.69 23.66 23.69 174.6K
15:00 23.66 23.66 23.66 23.66 107.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음