EN BENE 40 EW (BNEW)

BNEW
🏛️ 네덜란드 →
3,156.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,821.77 2,821.77 2,801.37 2,804.58 0.0K
09:05 2,806.33 2,808.73 2,804.27 2,806.49 0.0K
09:10 2,806.50 2,808.77 2,805.00 2,807.63 0.0K
09:15 2,807.44 2,807.44 2,802.71 2,803.41 0.0K
09:20 2,803.58 2,804.51 2,802.21 2,803.36 0.0K
09:25 2,803.97 2,808.80 2,801.64 2,807.94 0.0K
09:30 2,807.53 2,807.53 2,799.49 2,799.82 0.0K
09:35 2,799.44 2,802.11 2,797.61 2,797.61 0.0K
09:40 2,797.23 2,797.23 2,788.52 2,789.00 0.0K
09:45 2,789.26 2,793.26 2,789.26 2,793.26 0.0K
09:50 2,793.21 2,795.00 2,788.99 2,788.99 0.0K
09:55 2,788.92 2,788.92 2,783.76 2,785.49 0.0K
10:00 2,785.67 2,785.91 2,781.82 2,781.82 0.0K
10:05 2,782.05 2,785.23 2,779.46 2,785.23 0.0K
10:10 2,784.79 2,785.84 2,783.50 2,783.50 0.0K
10:15 2,782.96 2,783.86 2,779.06 2,783.86 0.0K
10:20 2,786.03 2,789.31 2,783.65 2,783.75 0.0K
10:25 2,783.62 2,783.99 2,781.10 2,781.10 0.0K
10:30 2,780.72 2,780.72 2,776.42 2,776.42 0.0K
10:35 2,775.84 2,776.79 2,773.17 2,776.47 0.0K
10:40 2,776.64 2,777.61 2,775.69 2,777.61 0.0K
10:45 2,777.72 2,782.52 2,777.72 2,782.52 0.0K
10:50 2,782.77 2,782.77 2,779.17 2,779.87 0.0K
10:55 2,779.51 2,779.51 2,774.88 2,776.80 0.0K
11:00 2,777.12 2,779.68 2,774.44 2,774.67 0.0K
11:05 2,774.95 2,777.94 2,771.30 2,777.94 0.0K
11:10 2,778.64 2,778.64 2,775.75 2,776.09 0.0K
11:15 2,775.80 2,778.33 2,775.53 2,776.36 0.0K
11:20 2,776.53 2,778.00 2,776.37 2,776.52 0.0K
11:25 2,776.49 2,777.71 2,772.62 2,772.62 0.0K
11:30 2,772.41 2,773.69 2,771.43 2,773.69 0.0K
11:35 2,773.85 2,775.78 2,773.60 2,775.00 0.0K
11:40 2,774.74 2,775.40 2,773.91 2,773.91 0.0K
11:45 2,773.06 2,773.83 2,771.52 2,772.14 0.0K
11:50 2,772.03 2,772.03 2,767.98 2,768.41 0.0K
11:55 2,768.50 2,769.06 2,766.71 2,768.10 0.0K
12:00 2,768.36 2,769.54 2,766.67 2,767.00 0.0K
12:05 2,766.64 2,766.64 2,750.37 2,750.72 0.0K
12:10 2,749.76 2,751.00 2,746.41 2,748.88 0.0K
12:15 2,748.23 2,748.23 2,737.16 2,737.16 0.0K
12:20 2,737.59 2,737.59 2,715.95 2,717.90 0.0K
12:25 2,720.13 2,726.04 2,718.48 2,720.76 0.0K
12:30 2,721.30 2,726.98 2,719.42 2,722.69 0.0K
12:35 2,722.61 2,724.70 2,717.50 2,724.70 0.0K
12:40 2,724.91 2,727.31 2,719.96 2,719.96 0.0K
12:45 2,718.36 2,718.36 2,711.51 2,711.51 0.0K
12:50 2,711.79 2,712.07 2,706.67 2,707.91 0.0K
12:55 2,707.69 2,709.80 2,703.99 2,704.37 0.0K
13:00 2,704.95 2,711.26 2,704.95 2,711.00 0.0K
13:05 2,711.59 2,714.43 2,707.77 2,708.79 0.0K
13:10 2,708.67 2,709.46 2,706.05 2,706.65 0.0K
13:15 2,707.38 2,713.29 2,707.38 2,712.60 0.0K
13:20 2,711.97 2,712.02 2,701.15 2,701.15 0.0K
13:25 2,701.27 2,701.47 2,692.18 2,692.36 0.0K
13:30 2,691.86 2,692.67 2,689.61 2,692.67 0.0K
13:35 2,692.79 2,708.61 2,692.79 2,707.57 0.0K
13:40 2,707.33 2,707.33 2,701.21 2,701.21 0.0K
13:45 2,700.86 2,708.49 2,700.42 2,707.79 0.0K
13:50 2,706.80 2,711.83 2,706.80 2,709.99 0.0K
13:55 2,710.77 2,721.36 2,710.77 2,720.51 0.0K
14:00 2,720.18 2,721.63 2,716.62 2,716.85 0.0K
14:05 2,716.78 2,721.03 2,716.78 2,718.49 0.0K
14:10 2,718.52 2,719.13 2,714.03 2,716.04 0.0K
14:15 2,716.18 2,724.24 2,716.18 2,722.51 0.0K
14:20 2,722.38 2,722.38 2,717.74 2,718.07 0.0K
14:25 2,718.17 2,724.44 2,718.17 2,723.77 0.0K
14:30 2,721.57 2,730.17 2,721.57 2,730.17 0.0K
14:35 2,729.63 2,730.52 2,718.55 2,719.18 0.0K
14:40 2,720.44 2,722.42 2,718.05 2,722.42 0.0K
14:45 2,722.81 2,727.38 2,721.37 2,727.38 0.0K
14:50 2,729.25 2,730.69 2,726.81 2,728.63 0.0K
14:55 2,728.91 2,728.91 2,723.90 2,724.88 0.0K
15:00 2,726.52 2,742.53 2,726.52 2,741.53 0.0K
15:05 2,742.02 2,744.68 2,740.27 2,741.64 0.0K
15:10 2,741.84 2,742.10 2,731.98 2,731.98 0.0K
15:15 2,732.00 2,732.00 2,726.69 2,726.69 0.0K
15:20 2,726.50 2,726.50 2,720.87 2,722.54 0.0K
15:25 2,723.08 2,723.63 2,719.81 2,722.41 0.0K
15:30 2,721.92 2,726.75 2,717.21 2,717.42 0.0K
15:35 2,718.36 2,718.43 2,714.48 2,717.92 0.0K
15:40 2,718.33 2,718.62 2,713.89 2,717.81 0.0K
15:45 2,717.38 2,723.34 2,716.59 2,719.88 0.0K
15:50 2,719.89 2,720.57 2,717.73 2,717.75 0.0K
15:55 2,717.07 2,723.62 2,716.51 2,722.77 0.0K
16:00 2,721.92 2,721.92 2,713.19 2,713.96 0.0K
16:05 2,713.55 2,714.04 2,710.95 2,711.51 0.0K
16:10 2,711.35 2,711.35 2,702.54 2,703.14 0.0K
16:15 2,702.77 2,703.34 2,700.37 2,703.04 0.0K
16:20 2,703.15 2,703.88 2,696.91 2,696.97 0.0K
16:25 2,696.99 2,697.11 2,691.98 2,692.07 0.0K
16:30 2,692.35 2,697.88 2,690.82 2,690.82 0.0K
16:35 2,689.18 2,691.18 2,687.89 2,691.18 0.0K
16:40 2,690.85 2,690.95 2,684.54 2,684.54 0.0K
16:45 2,684.27 2,684.27 2,676.67 2,676.67 0.0K
16:50 2,676.42 2,685.72 2,674.38 2,685.49 0.0K
16:55 2,684.66 2,690.14 2,683.03 2,688.53 0.0K
17:00 2,688.05 2,710.45 2,687.19 2,710.45 0.0K
17:05 2,709.51 2,709.51 2,703.20 2,704.22 0.0K
17:10 2,703.78 2,713.75 2,703.78 2,713.67 0.0K
17:15 2,713.27 2,717.57 2,712.60 2,712.60 0.0K
17:20 2,710.99 2,714.32 2,710.14 2,712.61 0.0K
17:25 2,713.33 2,713.33 2,707.91 2,707.91 0.0K
17:30 2,708.14 2,708.14 2,708.07 2,708.07 0.0K
17:35 2,708.07 2,708.07 2,707.56 2,707.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음