EN BENE 40 EW (BNEW)

BNEW
🏛️ 네덜란드 →
3,156.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,842.39 2,842.39 2,833.96 2,836.97 0.0K
09:05 2,836.09 2,836.81 2,833.70 2,835.71 0.0K
09:10 2,835.86 2,836.36 2,833.64 2,833.65 0.0K
09:15 2,833.75 2,834.97 2,832.21 2,834.97 0.0K
09:20 2,834.90 2,834.90 2,831.80 2,831.80 0.0K
09:25 2,832.15 2,832.98 2,830.38 2,830.85 0.0K
09:30 2,830.88 2,831.05 2,829.55 2,829.78 0.0K
09:35 2,829.31 2,830.18 2,828.70 2,829.16 0.0K
09:40 2,829.03 2,829.22 2,827.14 2,827.37 0.0K
09:45 2,827.33 2,827.60 2,825.41 2,826.38 0.0K
09:50 2,826.01 2,826.61 2,825.92 2,825.92 0.0K
09:55 2,825.93 2,825.93 2,823.81 2,824.03 0.0K
10:00 2,823.94 2,826.22 2,823.50 2,824.19 0.0K
10:05 2,824.17 2,824.17 2,822.21 2,823.21 0.0K
10:10 2,823.18 2,825.95 2,823.02 2,825.82 0.0K
10:15 2,825.65 2,827.24 2,825.22 2,825.93 0.0K
10:20 2,825.83 2,828.36 2,825.38 2,828.36 0.0K
10:25 2,828.26 2,828.26 2,823.97 2,824.16 0.0K
10:30 2,824.15 2,826.55 2,824.15 2,826.55 0.0K
10:35 2,826.65 2,828.46 2,826.59 2,828.22 0.0K
10:40 2,828.43 2,828.43 2,827.12 2,827.54 0.0K
10:45 2,827.46 2,829.18 2,827.46 2,829.18 0.0K
10:50 2,829.19 2,829.67 2,828.98 2,829.13 0.0K
10:55 2,829.34 2,830.48 2,829.30 2,829.92 0.0K
11:00 2,829.96 2,832.54 2,829.96 2,832.52 0.0K
11:05 2,832.65 2,832.65 2,830.31 2,830.31 0.0K
11:10 2,830.09 2,831.55 2,830.09 2,831.10 0.0K
11:15 2,831.21 2,831.34 2,829.73 2,830.72 0.0K
11:20 2,830.85 2,831.46 2,830.55 2,831.46 0.0K
11:25 2,831.73 2,832.95 2,831.73 2,832.64 0.0K
11:30 2,832.80 2,833.66 2,832.80 2,833.19 0.0K
11:35 2,833.16 2,833.83 2,833.11 2,833.57 0.0K
11:40 2,833.43 2,835.48 2,833.43 2,835.48 0.0K
11:45 2,835.65 2,837.14 2,835.65 2,836.89 0.0K
11:50 2,836.77 2,836.79 2,835.21 2,835.56 0.0K
11:55 2,835.56 2,836.23 2,835.45 2,836.01 0.0K
12:00 2,835.96 2,839.31 2,835.96 2,839.20 0.0K
12:05 2,839.18 2,840.70 2,839.18 2,839.99 0.0K
12:10 2,839.82 2,839.82 2,838.77 2,839.52 0.0K
12:15 2,839.55 2,841.80 2,839.55 2,841.80 0.0K
12:20 2,841.51 2,841.90 2,841.18 2,841.72 0.0K
12:25 2,841.48 2,841.70 2,841.26 2,841.53 0.0K
12:30 2,841.64 2,842.46 2,841.64 2,842.33 0.0K
12:35 2,842.49 2,842.49 2,841.02 2,841.56 0.0K
12:40 2,841.65 2,842.34 2,841.46 2,842.34 0.0K
12:45 2,842.57 2,842.57 2,841.36 2,842.23 0.0K
12:50 2,842.19 2,843.38 2,841.91 2,843.37 0.0K
12:55 2,843.30 2,843.81 2,843.30 2,843.81 0.0K
13:00 2,843.78 2,844.04 2,842.08 2,842.49 0.0K
13:05 2,842.50 2,843.82 2,842.50 2,843.82 0.0K
13:10 2,843.77 2,844.41 2,843.63 2,843.63 0.0K
13:15 2,843.54 2,843.54 2,842.36 2,842.36 0.0K
13:20 2,842.25 2,842.25 2,841.15 2,841.27 0.0K
13:25 2,841.40 2,842.01 2,841.31 2,841.72 0.0K
13:30 2,841.71 2,841.71 2,840.38 2,840.38 0.0K
13:35 2,840.42 2,844.11 2,839.60 2,843.22 0.0K
13:40 2,842.22 2,842.22 2,838.39 2,838.57 0.0K
13:45 2,838.75 2,839.89 2,838.75 2,839.61 0.0K
13:50 2,839.40 2,840.13 2,839.33 2,840.09 0.0K
13:55 2,840.14 2,841.93 2,840.14 2,841.83 0.0K
14:00 2,841.85 2,842.27 2,841.15 2,841.70 0.0K
14:05 2,841.65 2,841.95 2,840.08 2,840.64 0.0K
14:10 2,840.55 2,841.86 2,840.55 2,841.86 0.0K
14:15 2,842.07 2,843.71 2,842.07 2,843.71 0.0K
14:20 2,843.61 2,843.90 2,842.16 2,842.16 0.0K
14:25 2,840.92 2,840.92 2,839.67 2,839.69 0.0K
14:30 2,839.52 2,840.69 2,839.47 2,840.35 0.0K
14:35 2,840.52 2,842.70 2,840.52 2,842.67 0.0K
14:40 2,842.77 2,844.06 2,842.77 2,844.06 0.0K
14:45 2,843.85 2,843.85 2,841.79 2,843.73 0.0K
14:50 2,843.85 2,844.78 2,843.48 2,844.08 0.0K
14:55 2,844.07 2,844.07 2,843.00 2,843.00 0.0K
15:00 2,843.22 2,843.22 2,841.84 2,841.84 0.0K
15:05 2,841.62 2,842.05 2,841.62 2,841.86 0.0K
15:10 2,841.73 2,841.91 2,841.54 2,841.76 0.0K
15:15 2,841.93 2,843.47 2,841.93 2,842.98 0.0K
15:20 2,843.14 2,844.14 2,843.04 2,843.90 0.0K
15:25 2,843.83 2,844.15 2,843.46 2,843.73 0.0K
15:30 2,844.06 2,844.06 2,839.87 2,839.97 0.0K
15:35 2,839.94 2,839.94 2,837.81 2,837.81 0.0K
15:40 2,837.92 2,840.88 2,837.92 2,840.56 0.0K
15:45 2,840.43 2,842.38 2,840.31 2,842.02 0.0K
15:50 2,842.02 2,843.17 2,840.93 2,843.08 0.0K
15:55 2,843.18 2,846.11 2,842.68 2,846.11 0.0K
16:00 2,846.39 2,847.27 2,845.69 2,847.27 0.0K
16:05 2,847.73 2,849.10 2,847.73 2,849.10 0.0K
16:10 2,849.11 2,849.11 2,844.51 2,844.61 0.0K
16:15 2,844.75 2,846.39 2,844.21 2,846.28 0.0K
16:20 2,846.83 2,848.59 2,846.83 2,848.58 0.0K
16:25 2,848.84 2,849.72 2,848.74 2,849.49 0.0K
16:30 2,849.33 2,850.61 2,849.07 2,850.26 0.0K
16:35 2,850.33 2,850.98 2,849.53 2,849.53 0.0K
16:40 2,849.58 2,850.86 2,848.99 2,849.01 0.0K
16:45 2,848.77 2,849.38 2,847.65 2,848.70 0.0K
16:50 2,848.92 2,848.92 2,847.67 2,848.78 0.0K
16:55 2,848.74 2,849.03 2,847.81 2,847.96 0.0K
17:00 2,847.92 2,849.45 2,847.92 2,849.40 0.0K
17:05 2,849.64 2,849.65 2,848.95 2,849.48 0.0K
17:10 2,849.34 2,849.57 2,848.33 2,848.84 0.0K
17:15 2,848.84 2,850.67 2,848.84 2,850.16 0.0K
17:20 2,850.05 2,850.89 2,849.50 2,849.50 0.0K
17:25 2,849.47 2,849.89 2,848.74 2,849.63 0.0K
17:30 2,849.55 2,849.55 2,849.55 2,849.55 0.0K
17:35 2,849.55 2,851.59 2,849.55 2,851.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음