3,148.12
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,014.94 | 3,036.27 | 3,014.94 | 3,034.57 | 0.0K |
| 09:05 | 3,034.48 | 3,034.52 | 3,031.37 | 3,031.62 | 0.0K |
| 09:10 | 3,032.14 | 3,033.65 | 3,031.19 | 3,033.59 | 0.0K |
| 09:15 | 3,033.58 | 3,033.86 | 3,032.86 | 3,033.83 | 0.0K |
| 09:20 | 3,034.31 | 3,037.99 | 3,034.31 | 3,037.95 | 0.0K |
| 09:25 | 3,037.96 | 3,040.32 | 3,037.70 | 3,039.74 | 0.0K |
| 09:30 | 3,040.05 | 3,043.53 | 3,040.05 | 3,043.49 | 0.0K |
| 09:35 | 3,043.60 | 3,043.88 | 3,042.32 | 3,042.32 | 0.0K |
| 09:40 | 3,042.39 | 3,042.39 | 3,040.44 | 3,041.57 | 0.0K |
| 09:45 | 3,041.50 | 3,041.50 | 3,040.38 | 3,041.11 | 0.0K |
| 09:50 | 3,041.22 | 3,042.12 | 3,040.93 | 3,040.93 | 0.0K |
| 09:55 | 3,041.16 | 3,042.30 | 3,041.16 | 3,042.07 | 0.0K |
| 10:00 | 3,042.31 | 3,043.29 | 3,042.09 | 3,042.45 | 0.0K |
| 10:05 | 3,042.28 | 3,042.44 | 3,041.32 | 3,041.32 | 0.0K |
| 10:10 | 3,041.30 | 3,043.09 | 3,041.03 | 3,043.09 | 0.0K |
| 10:15 | 3,043.34 | 3,043.36 | 3,042.19 | 3,042.62 | 0.0K |
| 10:20 | 3,042.70 | 3,042.98 | 3,042.44 | 3,042.91 | 0.0K |
| 10:25 | 3,042.87 | 3,042.93 | 3,041.99 | 3,042.67 | 0.0K |
| 10:30 | 3,042.87 | 3,044.33 | 3,042.87 | 3,043.78 | 0.0K |
| 10:35 | 3,043.53 | 3,043.76 | 3,042.66 | 3,043.76 | 0.0K |
| 10:40 | 3,044.04 | 3,044.70 | 3,043.14 | 3,043.53 | 0.0K |
| 10:45 | 3,043.41 | 3,044.35 | 3,043.28 | 3,044.35 | 0.0K |
| 10:50 | 3,044.35 | 3,045.29 | 3,044.17 | 3,045.29 | 0.0K |
| 10:55 | 3,045.40 | 3,048.96 | 3,045.40 | 3,048.85 | 0.0K |
| 11:00 | 3,048.95 | 3,049.46 | 3,045.76 | 3,045.76 | 0.0K |
| 11:05 | 3,045.81 | 3,045.81 | 3,043.00 | 3,043.00 | 0.0K |
| 11:10 | 3,042.96 | 3,042.96 | 3,042.08 | 3,042.08 | 0.0K |
| 11:15 | 3,041.98 | 3,041.98 | 3,040.80 | 3,040.81 | 0.0K |
| 11:20 | 3,040.81 | 3,040.84 | 3,040.18 | 3,040.74 | 0.0K |
| 11:25 | 3,041.00 | 3,041.47 | 3,040.89 | 3,041.47 | 0.0K |
| 11:30 | 3,041.51 | 3,042.24 | 3,041.40 | 3,042.13 | 0.0K |
| 11:35 | 3,042.16 | 3,043.70 | 3,041.95 | 3,043.21 | 0.0K |
| 11:40 | 3,043.18 | 3,043.54 | 3,042.80 | 3,042.84 | 0.0K |
| 11:45 | 3,042.90 | 3,042.90 | 3,042.25 | 3,042.33 | 0.0K |
| 11:50 | 3,042.49 | 3,042.56 | 3,042.16 | 3,042.30 | 0.0K |
| 11:55 | 3,041.78 | 3,041.78 | 3,040.60 | 3,041.09 | 0.0K |
| 12:00 | 3,041.22 | 3,041.59 | 3,038.72 | 3,039.12 | 0.0K |
| 12:05 | 3,039.15 | 3,039.32 | 3,038.26 | 3,038.27 | 0.0K |
| 12:10 | 3,038.26 | 3,038.43 | 3,036.87 | 3,037.20 | 0.0K |
| 12:15 | 3,037.15 | 3,038.35 | 3,037.08 | 3,038.35 | 0.0K |
| 12:20 | 3,038.42 | 3,039.44 | 3,038.30 | 3,039.07 | 0.0K |
| 12:25 | 3,039.06 | 3,039.10 | 3,038.63 | 3,038.69 | 0.0K |
| 12:30 | 3,038.68 | 3,038.77 | 3,038.05 | 3,038.60 | 0.0K |
| 12:35 | 3,038.58 | 3,039.21 | 3,038.58 | 3,039.16 | 0.0K |
| 12:40 | 3,039.25 | 3,039.42 | 3,039.00 | 3,039.41 | 0.0K |
| 12:45 | 3,039.43 | 3,040.32 | 3,039.39 | 3,040.32 | 0.0K |
| 12:50 | 3,040.46 | 3,040.54 | 3,040.22 | 3,040.43 | 0.0K |
| 12:55 | 3,040.42 | 3,040.74 | 3,040.25 | 3,040.71 | 0.0K |
| 13:00 | 3,040.74 | 3,042.16 | 3,040.74 | 3,042.14 | 0.0K |
| 13:05 | 3,041.98 | 3,041.98 | 3,041.61 | 3,041.66 | 0.0K |
| 13:10 | 3,041.64 | 3,042.26 | 3,041.64 | 3,041.93 | 0.0K |
| 13:15 | 3,041.95 | 3,041.95 | 3,041.26 | 3,041.63 | 0.0K |
| 13:20 | 3,041.64 | 3,042.67 | 3,041.64 | 3,042.55 | 0.0K |
| 13:25 | 3,042.53 | 3,042.98 | 3,042.53 | 3,042.84 | 0.0K |
| 13:30 | 3,042.75 | 3,042.95 | 3,042.48 | 3,042.95 | 0.0K |
| 13:35 | 3,043.07 | 3,043.13 | 3,042.76 | 3,042.93 | 0.0K |
| 13:40 | 3,042.94 | 3,043.69 | 3,042.91 | 3,043.69 | 0.0K |
| 13:45 | 3,043.70 | 3,044.62 | 3,043.70 | 3,044.59 | 0.0K |
| 13:50 | 3,044.60 | 3,046.63 | 3,044.60 | 3,046.63 | 0.0K |
| 13:55 | 3,046.61 | 3,046.92 | 3,046.45 | 3,046.79 | 0.0K |
| 14:00 | 3,046.85 | 3,047.40 | 3,046.27 | 3,046.27 | 0.0K |
| 14:05 | 3,046.39 | 3,046.66 | 3,045.24 | 3,045.24 | 0.0K |
| 14:10 | 3,045.21 | 3,045.42 | 3,045.09 | 3,045.09 | 0.0K |
| 14:15 | 3,044.87 | 3,045.42 | 3,044.52 | 3,045.34 | 0.0K |
| 14:20 | 3,045.36 | 3,045.92 | 3,044.98 | 3,045.92 | 0.0K |
| 14:25 | 3,045.87 | 3,047.79 | 3,045.87 | 3,047.59 | 0.0K |
| 14:30 | 3,047.61 | 3,047.61 | 3,045.08 | 3,045.17 | 0.0K |
| 14:35 | 3,045.22 | 3,045.22 | 3,042.64 | 3,042.69 | 0.0K |
| 14:40 | 3,042.72 | 3,042.78 | 3,041.66 | 3,041.75 | 0.0K |
| 14:45 | 3,041.64 | 3,041.64 | 3,040.75 | 3,041.34 | 0.0K |
| 14:50 | 3,041.35 | 3,041.62 | 3,040.83 | 3,041.00 | 0.0K |
| 14:55 | 3,041.12 | 3,041.26 | 3,040.87 | 3,041.26 | 0.0K |
| 15:00 | 3,040.88 | 3,040.89 | 3,040.32 | 3,040.48 | 0.0K |
| 15:05 | 3,040.56 | 3,041.48 | 3,040.56 | 3,041.19 | 0.0K |
| 15:10 | 3,041.04 | 3,042.46 | 3,041.04 | 3,042.41 | 0.0K |
| 15:15 | 3,042.44 | 3,043.83 | 3,042.44 | 3,043.33 | 0.0K |
| 15:20 | 3,043.34 | 3,043.39 | 3,042.31 | 3,042.67 | 0.0K |
| 15:25 | 3,042.74 | 3,042.93 | 3,041.64 | 3,041.80 | 0.0K |
| 15:30 | 3,042.37 | 3,042.37 | 3,037.37 | 3,037.37 | 0.0K |
| 15:35 | 3,037.32 | 3,038.31 | 3,037.32 | 3,038.31 | 0.0K |
| 15:40 | 3,038.50 | 3,039.34 | 3,038.19 | 3,039.34 | 0.0K |
| 15:45 | 3,039.60 | 3,041.18 | 3,039.52 | 3,041.18 | 0.0K |
| 15:50 | 3,041.27 | 3,042.81 | 3,041.27 | 3,042.81 | 0.0K |
| 15:55 | 3,042.85 | 3,043.53 | 3,042.30 | 3,043.40 | 0.0K |
| 16:00 | 3,043.37 | 3,044.04 | 3,043.34 | 3,043.54 | 0.0K |
| 16:05 | 3,043.42 | 3,043.42 | 3,042.25 | 3,042.80 | 0.0K |
| 16:10 | 3,042.47 | 3,043.26 | 3,042.06 | 3,042.06 | 0.0K |
| 16:15 | 3,041.74 | 3,041.87 | 3,040.68 | 3,041.25 | 0.0K |
| 16:20 | 3,041.34 | 3,041.62 | 3,039.38 | 3,039.41 | 0.0K |
| 16:25 | 3,039.57 | 3,040.59 | 3,039.55 | 3,040.59 | 0.0K |
| 16:30 | 3,040.59 | 3,041.19 | 3,040.31 | 3,041.10 | 0.0K |
| 16:35 | 3,041.13 | 3,047.95 | 3,041.13 | 3,045.93 | 0.0K |
| 16:40 | 3,045.76 | 3,047.30 | 3,045.70 | 3,047.16 | 0.0K |
| 16:45 | 3,047.48 | 3,048.30 | 3,047.31 | 3,047.98 | 0.0K |
| 16:50 | 3,048.08 | 3,048.11 | 3,045.53 | 3,045.88 | 0.0K |
| 16:55 | 3,045.86 | 3,045.86 | 3,044.08 | 3,044.17 | 0.0K |
| 17:00 | 3,044.25 | 3,045.51 | 3,044.25 | 3,045.21 | 0.0K |
| 17:05 | 3,045.32 | 3,046.66 | 3,045.32 | 3,046.66 | 0.0K |
| 17:10 | 3,046.43 | 3,047.17 | 3,046.43 | 3,046.97 | 0.0K |
| 17:15 | 3,047.04 | 3,047.36 | 3,045.98 | 3,046.72 | 0.0K |
| 17:20 | 3,046.85 | 3,047.99 | 3,046.49 | 3,047.50 | 0.0K |
| 17:25 | 3,047.39 | 3,047.84 | 3,047.30 | 3,047.84 | 0.0K |
| 17:30 | 3,047.68 | 3,047.68 | 3,047.68 | 3,047.68 | 0.0K |
| 17:35 | 3,047.68 | 3,049.52 | 3,047.68 | 3,049.52 | 0.0K |