3,148.12
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,050.04 | 3,057.58 | 3,050.04 | 3,053.99 | 0.0K |
| 09:05 | 3,054.00 | 3,054.00 | 3,051.19 | 3,053.69 | 0.0K |
| 09:10 | 3,053.61 | 3,053.61 | 3,051.61 | 3,052.55 | 0.0K |
| 09:15 | 3,052.59 | 3,053.03 | 3,051.83 | 3,052.67 | 0.0K |
| 09:20 | 3,052.24 | 3,052.53 | 3,049.96 | 3,050.06 | 0.0K |
| 09:25 | 3,050.02 | 3,050.02 | 3,046.74 | 3,046.76 | 0.0K |
| 09:30 | 3,046.61 | 3,046.72 | 3,045.05 | 3,045.05 | 0.0K |
| 09:35 | 3,045.08 | 3,045.27 | 3,044.64 | 3,044.94 | 0.0K |
| 09:40 | 3,044.97 | 3,046.71 | 3,044.97 | 3,045.58 | 0.0K |
| 09:45 | 3,045.77 | 3,047.07 | 3,045.47 | 3,046.94 | 0.0K |
| 09:50 | 3,046.96 | 3,046.98 | 3,045.84 | 3,046.27 | 0.0K |
| 09:55 | 3,046.27 | 3,047.84 | 3,046.07 | 3,047.84 | 0.0K |
| 10:00 | 3,048.29 | 3,051.70 | 3,048.29 | 3,050.33 | 0.0K |
| 10:05 | 3,050.34 | 3,050.93 | 3,050.22 | 3,050.27 | 0.0K |
| 10:10 | 3,050.00 | 3,050.79 | 3,049.25 | 3,050.05 | 0.0K |
| 10:15 | 3,050.02 | 3,051.73 | 3,049.83 | 3,049.83 | 0.0K |
| 10:20 | 3,049.86 | 3,049.86 | 3,048.53 | 3,048.80 | 0.0K |
| 10:25 | 3,048.67 | 3,051.10 | 3,047.67 | 3,051.10 | 0.0K |
| 10:30 | 3,051.48 | 3,051.94 | 3,048.89 | 3,048.99 | 0.0K |
| 10:35 | 3,048.97 | 3,049.40 | 3,048.69 | 3,048.72 | 0.0K |
| 10:40 | 3,048.57 | 3,048.57 | 3,047.60 | 3,047.98 | 0.0K |
| 10:45 | 3,047.98 | 3,047.98 | 3,045.48 | 3,045.50 | 0.0K |
| 10:50 | 3,045.46 | 3,045.46 | 3,043.05 | 3,043.06 | 0.0K |
| 10:55 | 3,042.83 | 3,042.83 | 3,042.06 | 3,042.16 | 0.0K |
| 11:00 | 3,042.02 | 3,043.11 | 3,041.87 | 3,043.02 | 0.0K |
| 11:05 | 3,042.95 | 3,044.63 | 3,042.95 | 3,044.34 | 0.0K |
| 11:10 | 3,044.12 | 3,044.13 | 3,043.22 | 3,043.70 | 0.0K |
| 11:15 | 3,043.91 | 3,046.36 | 3,043.91 | 3,045.39 | 0.0K |
| 11:20 | 3,045.35 | 3,045.58 | 3,044.95 | 3,045.15 | 0.0K |
| 11:25 | 3,045.17 | 3,045.68 | 3,044.75 | 3,045.39 | 0.0K |
| 11:30 | 3,045.46 | 3,045.46 | 3,044.53 | 3,044.58 | 0.0K |
| 11:35 | 3,044.49 | 3,044.61 | 3,042.51 | 3,042.51 | 0.0K |
| 11:40 | 3,042.51 | 3,042.60 | 3,042.09 | 3,042.39 | 0.0K |
| 11:45 | 3,042.10 | 3,042.26 | 3,041.51 | 3,041.64 | 0.0K |
| 11:50 | 3,041.50 | 3,041.50 | 3,040.90 | 3,041.49 | 0.0K |
| 11:55 | 3,041.63 | 3,041.67 | 3,041.13 | 3,041.25 | 0.0K |
| 12:00 | 3,041.13 | 3,041.76 | 3,040.50 | 3,040.50 | 0.0K |
| 12:05 | 3,040.51 | 3,041.95 | 3,040.51 | 3,041.95 | 0.0K |
| 12:10 | 3,041.94 | 3,042.72 | 3,041.79 | 3,042.61 | 0.0K |
| 12:15 | 3,042.56 | 3,043.36 | 3,042.56 | 3,043.36 | 0.0K |
| 12:20 | 3,043.57 | 3,043.65 | 3,043.24 | 3,043.24 | 0.0K |
| 12:25 | 3,043.26 | 3,043.53 | 3,042.74 | 3,042.80 | 0.0K |
| 12:30 | 3,042.57 | 3,043.46 | 3,042.57 | 3,043.34 | 0.0K |
| 12:35 | 3,043.63 | 3,044.57 | 3,043.63 | 3,044.06 | 0.0K |
| 12:40 | 3,044.10 | 3,046.42 | 3,044.10 | 3,046.42 | 0.0K |
| 12:45 | 3,046.37 | 3,047.75 | 3,046.37 | 3,047.73 | 0.0K |
| 12:50 | 3,047.90 | 3,049.48 | 3,047.90 | 3,049.48 | 0.0K |
| 12:55 | 3,049.41 | 3,049.41 | 3,048.66 | 3,049.03 | 0.0K |
| 13:00 | 3,049.84 | 3,050.03 | 3,047.79 | 3,047.81 | 0.0K |
| 13:05 | 3,047.76 | 3,047.76 | 3,046.83 | 3,046.83 | 0.0K |
| 13:10 | 3,046.62 | 3,046.88 | 3,046.42 | 3,046.56 | 0.0K |
| 13:15 | 3,046.54 | 3,046.54 | 3,046.02 | 3,046.21 | 0.0K |
| 13:20 | 3,046.23 | 3,046.23 | 3,045.65 | 3,045.89 | 0.0K |
| 13:25 | 3,045.88 | 3,046.32 | 3,045.70 | 3,045.91 | 0.0K |
| 13:30 | 3,045.89 | 3,045.89 | 3,044.77 | 3,044.82 | 0.0K |
| 13:35 | 3,044.89 | 3,045.49 | 3,044.89 | 3,045.47 | 0.0K |
| 13:40 | 3,045.71 | 3,047.18 | 3,045.71 | 3,047.07 | 0.0K |
| 13:45 | 3,047.17 | 3,047.42 | 3,046.87 | 3,046.87 | 0.0K |
| 13:50 | 3,046.92 | 3,048.40 | 3,046.92 | 3,047.71 | 0.0K |
| 13:55 | 3,047.65 | 3,048.80 | 3,047.35 | 3,048.74 | 0.0K |
| 14:00 | 3,049.10 | 3,049.49 | 3,046.61 | 3,046.61 | 0.0K |
| 14:05 | 3,046.61 | 3,046.74 | 3,046.11 | 3,046.69 | 0.0K |
| 14:10 | 3,046.84 | 3,047.52 | 3,046.68 | 3,046.83 | 0.0K |
| 14:15 | 3,046.86 | 3,046.86 | 3,044.52 | 3,044.52 | 0.0K |
| 14:20 | 3,044.64 | 3,044.64 | 3,043.57 | 3,044.11 | 0.0K |
| 14:25 | 3,044.33 | 3,044.33 | 3,043.81 | 3,044.22 | 0.0K |
| 14:30 | 3,044.24 | 3,044.24 | 3,042.21 | 3,042.21 | 0.0K |
| 14:35 | 3,042.23 | 3,042.30 | 3,041.58 | 3,042.08 | 0.0K |
| 14:40 | 3,041.90 | 3,042.30 | 3,041.12 | 3,042.30 | 0.0K |
| 14:45 | 3,042.35 | 3,042.35 | 3,041.34 | 3,041.34 | 0.0K |
| 14:50 | 3,041.33 | 3,041.33 | 3,040.11 | 3,040.19 | 0.0K |
| 14:55 | 3,040.27 | 3,040.66 | 3,039.74 | 3,039.79 | 0.0K |
| 15:00 | 3,039.72 | 3,040.31 | 3,038.81 | 3,038.81 | 0.0K |
| 15:05 | 3,038.76 | 3,038.96 | 3,037.64 | 3,038.96 | 0.0K |
| 15:10 | 3,038.89 | 3,039.47 | 3,038.78 | 3,039.28 | 0.0K |
| 15:15 | 3,039.13 | 3,039.20 | 3,038.48 | 3,038.74 | 0.0K |
| 15:20 | 3,038.61 | 3,038.61 | 3,037.92 | 3,038.40 | 0.0K |
| 15:25 | 3,038.25 | 3,038.28 | 3,037.89 | 3,038.06 | 0.0K |
| 15:30 | 3,038.16 | 3,038.89 | 3,037.07 | 3,037.81 | 0.0K |
| 15:35 | 3,037.70 | 3,037.70 | 3,036.74 | 3,037.00 | 0.0K |
| 15:40 | 3,036.90 | 3,038.26 | 3,036.90 | 3,037.86 | 0.0K |
| 15:45 | 3,037.67 | 3,038.06 | 3,036.38 | 3,036.38 | 0.0K |
| 15:50 | 3,036.44 | 3,036.44 | 3,034.74 | 3,034.86 | 0.0K |
| 15:55 | 3,034.81 | 3,035.23 | 3,034.14 | 3,034.51 | 0.0K |
| 16:00 | 3,034.51 | 3,034.51 | 3,032.08 | 3,032.72 | 0.0K |
| 16:05 | 3,032.73 | 3,033.19 | 3,032.16 | 3,032.56 | 0.0K |
| 16:10 | 3,032.26 | 3,032.67 | 3,031.75 | 3,032.22 | 0.0K |
| 16:15 | 3,032.24 | 3,033.74 | 3,032.24 | 3,033.16 | 0.0K |
| 16:20 | 3,033.39 | 3,033.78 | 3,031.72 | 3,033.19 | 0.0K |
| 16:25 | 3,033.00 | 3,035.59 | 3,033.00 | 3,035.59 | 0.0K |
| 16:30 | 3,035.81 | 3,037.24 | 3,035.81 | 3,037.12 | 0.0K |
| 16:35 | 3,037.15 | 3,037.38 | 3,036.28 | 3,036.86 | 0.0K |
| 16:40 | 3,036.91 | 3,037.70 | 3,036.78 | 3,036.90 | 0.0K |
| 16:45 | 3,036.92 | 3,038.41 | 3,036.85 | 3,038.40 | 0.0K |
| 16:50 | 3,038.40 | 3,038.89 | 3,038.18 | 3,038.29 | 0.0K |
| 16:55 | 3,038.24 | 3,038.24 | 3,037.08 | 3,037.51 | 0.0K |
| 17:00 | 3,037.47 | 3,037.88 | 3,036.23 | 3,036.62 | 0.0K |
| 17:05 | 3,036.81 | 3,037.52 | 3,036.38 | 3,036.43 | 0.0K |
| 17:10 | 3,036.32 | 3,036.32 | 3,033.19 | 3,034.06 | 0.0K |
| 17:15 | 3,033.99 | 3,035.05 | 3,033.81 | 3,034.88 | 0.0K |
| 17:20 | 3,034.93 | 3,035.31 | 3,034.35 | 3,034.35 | 0.0K |
| 17:25 | 3,034.29 | 3,036.33 | 3,033.80 | 3,035.63 | 0.0K |
| 17:30 | 3,035.59 | 3,035.59 | 3,035.58 | 3,035.58 | 0.0K |
| 17:35 | 3,035.58 | 3,035.58 | 3,029.89 | 3,029.89 | 0.0K |