EN BENE 40 EW (BNEW)

BNEW
🏛️ 네덜란드 →
3,082.81
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,054.83 3,061.42 3,054.83 3,060.76 0.0K
09:05 3,060.89 3,064.15 3,060.89 3,062.78 0.0K
09:10 3,062.91 3,064.66 3,061.79 3,064.66 0.0K
09:15 3,064.74 3,065.11 3,063.34 3,064.18 0.0K
09:20 3,064.25 3,068.77 3,064.25 3,068.77 0.0K
09:25 3,068.82 3,071.42 3,068.66 3,070.64 0.0K
09:30 3,070.88 3,071.77 3,070.10 3,070.90 0.0K
09:35 3,070.82 3,072.32 3,070.76 3,071.69 0.0K
09:40 3,071.31 3,071.49 3,068.53 3,068.81 0.0K
09:45 3,068.79 3,068.79 3,067.55 3,067.71 0.0K
09:50 3,067.75 3,067.75 3,064.32 3,064.47 0.0K
09:55 3,064.48 3,064.88 3,063.63 3,064.50 0.0K
10:00 3,064.20 3,064.20 3,063.41 3,063.41 0.0K
10:05 3,063.21 3,063.21 3,060.60 3,060.60 0.0K
10:10 3,060.17 3,061.68 3,060.17 3,061.35 0.0K
10:15 3,061.92 3,063.26 3,061.65 3,063.26 0.0K
10:20 3,063.11 3,064.08 3,063.09 3,063.61 0.0K
10:25 3,063.54 3,063.54 3,061.52 3,061.52 0.0K
10:30 3,061.62 3,062.11 3,060.58 3,060.64 0.0K
10:35 3,060.59 3,060.73 3,058.23 3,058.31 0.0K
10:40 3,058.35 3,058.35 3,055.43 3,055.61 0.0K
10:45 3,055.56 3,055.56 3,053.76 3,053.93 0.0K
10:50 3,054.07 3,054.23 3,052.07 3,052.28 0.0K
10:55 3,052.14 3,053.65 3,052.14 3,053.54 0.0K
11:00 3,053.59 3,054.22 3,052.66 3,052.95 0.0K
11:05 3,052.90 3,054.12 3,052.90 3,053.64 0.0K
11:10 3,053.61 3,055.38 3,053.45 3,055.16 0.0K
11:15 3,055.22 3,056.17 3,055.22 3,056.17 0.0K
11:20 3,056.12 3,056.49 3,055.54 3,055.66 0.0K
11:25 3,055.63 3,055.89 3,055.32 3,055.89 0.0K
11:30 3,055.86 3,056.32 3,055.55 3,056.26 0.0K
11:35 3,056.11 3,056.96 3,056.11 3,056.82 0.0K
11:40 3,057.27 3,059.20 3,057.23 3,059.20 0.0K
11:45 3,059.44 3,059.51 3,059.13 3,059.25 0.0K
11:50 3,059.19 3,059.28 3,058.53 3,058.53 0.0K
11:55 3,058.18 3,058.98 3,058.08 3,058.80 0.0K
12:00 3,058.92 3,060.15 3,058.92 3,059.90 0.0K
12:05 3,060.08 3,062.30 3,060.08 3,062.30 0.0K
12:10 3,062.31 3,063.90 3,062.31 3,063.68 0.0K
12:15 3,063.68 3,064.18 3,063.57 3,063.69 0.0K
12:20 3,063.64 3,064.58 3,063.64 3,064.35 0.0K
12:25 3,064.36 3,064.98 3,064.36 3,064.76 0.0K
12:30 3,064.73 3,064.73 3,063.51 3,064.04 0.0K
12:35 3,064.04 3,064.04 3,063.32 3,063.32 0.0K
12:40 3,063.03 3,064.33 3,062.77 3,064.33 0.0K
12:45 3,064.48 3,065.17 3,064.48 3,065.06 0.0K
12:50 3,065.03 3,065.03 3,064.55 3,064.74 0.0K
12:55 3,064.72 3,065.47 3,064.28 3,065.47 0.0K
13:00 3,065.44 3,065.61 3,065.08 3,065.37 0.0K
13:05 3,065.50 3,066.09 3,065.50 3,066.02 0.0K
13:10 3,066.19 3,066.19 3,064.61 3,064.64 0.0K
13:15 3,064.43 3,064.43 3,062.28 3,062.30 0.0K
13:20 3,062.33 3,062.99 3,062.21 3,062.99 0.0K
13:25 3,062.82 3,062.96 3,062.48 3,062.73 0.0K
13:30 3,062.74 3,063.02 3,062.59 3,062.61 0.0K
13:35 3,062.64 3,062.95 3,062.54 3,062.64 0.0K
13:40 3,062.57 3,062.59 3,061.82 3,061.84 0.0K
13:45 3,061.73 3,062.14 3,061.43 3,062.07 0.0K
13:50 3,062.11 3,062.40 3,061.44 3,061.44 0.0K
13:55 3,061.36 3,061.44 3,060.93 3,061.39 0.0K
14:00 3,061.47 3,062.96 3,061.47 3,062.91 0.0K
14:05 3,062.80 3,064.10 3,062.75 3,063.76 0.0K
14:10 3,063.73 3,063.95 3,063.14 3,063.42 0.0K
14:15 3,063.60 3,065.18 3,063.60 3,064.75 0.0K
14:20 3,064.71 3,064.87 3,064.31 3,064.43 0.0K
14:25 3,064.52 3,064.96 3,064.28 3,064.32 0.0K
14:30 3,064.29 3,065.65 3,064.29 3,065.25 0.0K
14:35 3,065.37 3,065.97 3,065.37 3,065.90 0.0K
14:40 3,065.97 3,066.07 3,064.25 3,064.43 0.0K
14:45 3,064.39 3,064.99 3,064.35 3,064.35 0.0K
14:50 3,064.43 3,064.43 3,063.13 3,063.18 0.0K
14:55 3,063.40 3,063.97 3,062.56 3,062.56 0.0K
15:00 3,062.31 3,062.39 3,058.55 3,058.55 0.0K
15:05 3,058.78 3,059.87 3,058.78 3,059.74 0.0K
15:10 3,059.75 3,060.68 3,059.75 3,060.50 0.0K
15:15 3,060.49 3,060.49 3,059.67 3,060.49 0.0K
15:20 3,060.43 3,060.69 3,059.82 3,060.21 0.0K
15:25 3,060.23 3,060.74 3,059.86 3,059.86 0.0K
15:30 3,060.18 3,065.25 3,060.18 3,064.09 0.0K
15:35 3,064.60 3,065.23 3,064.32 3,064.38 0.0K
15:40 3,064.80 3,064.80 3,063.32 3,063.32 0.0K
15:45 3,063.85 3,064.85 3,062.27 3,064.51 0.0K
15:50 3,065.05 3,066.27 3,064.22 3,064.22 0.0K
15:55 3,064.80 3,064.80 3,063.89 3,064.22 0.0K
16:00 3,064.76 3,064.76 3,061.53 3,062.51 0.0K
16:05 3,062.48 3,064.01 3,062.48 3,063.37 0.0K
16:10 3,063.85 3,064.27 3,063.76 3,063.92 0.0K
16:15 3,063.94 3,064.65 3,063.38 3,063.38 0.0K
16:20 3,063.61 3,064.06 3,063.15 3,063.94 0.0K
16:25 3,063.96 3,064.39 3,062.34 3,063.07 0.0K
16:30 3,063.04 3,063.04 3,060.97 3,060.97 0.0K
16:35 3,060.80 3,060.80 3,059.96 3,060.57 0.0K
16:40 3,060.75 3,061.30 3,060.37 3,060.37 0.0K
16:45 3,060.66 3,060.99 3,059.50 3,059.50 0.0K
16:50 3,059.36 3,059.36 3,057.39 3,057.96 0.0K
16:55 3,058.01 3,058.66 3,057.88 3,058.50 0.0K
17:00 3,058.57 3,058.82 3,057.97 3,058.09 0.0K
17:05 3,058.08 3,058.43 3,057.60 3,058.38 0.0K
17:10 3,058.63 3,060.54 3,058.18 3,060.28 0.0K
17:15 3,060.06 3,060.13 3,059.57 3,059.73 0.0K
17:20 3,059.61 3,059.70 3,059.11 3,059.12 0.0K
17:25 3,058.87 3,060.60 3,058.87 3,060.43 0.0K
17:30 3,060.35 3,060.35 3,060.35 3,060.35 0.0K
17:35 3,060.35 3,060.35 3,059.10 3,060.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음