EN BENE 40 EW (BNEW)

BNEW
🏛️ 네덜란드 →
3,082.81
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,057.78 3,068.57 3,057.78 3,066.01 0.0K
09:05 3,065.80 3,065.98 3,064.79 3,065.52 0.0K
09:10 3,065.18 3,065.59 3,063.29 3,063.89 0.0K
09:15 3,063.87 3,065.89 3,062.91 3,065.89 0.0K
09:20 3,065.95 3,067.97 3,065.84 3,067.87 0.0K
09:25 3,067.70 3,068.65 3,066.66 3,066.66 0.0K
09:30 3,066.43 3,070.23 3,066.14 3,069.74 0.0K
09:35 3,069.75 3,069.79 3,067.49 3,067.49 0.0K
09:40 3,067.35 3,067.35 3,065.40 3,065.66 0.0K
09:45 3,065.51 3,067.37 3,065.51 3,067.34 0.0K
09:50 3,067.42 3,068.86 3,067.42 3,068.83 0.0K
09:55 3,068.97 3,071.24 3,068.97 3,071.13 0.0K
10:00 3,071.20 3,071.20 3,067.25 3,069.84 0.0K
10:05 3,070.29 3,073.06 3,070.29 3,073.06 0.0K
10:10 3,073.20 3,074.99 3,073.20 3,074.99 0.0K
10:15 3,075.15 3,077.29 3,074.70 3,077.29 0.0K
10:20 3,077.43 3,077.59 3,076.71 3,077.11 0.0K
10:25 3,077.19 3,077.50 3,075.91 3,075.91 0.0K
10:30 3,076.21 3,076.21 3,074.76 3,075.13 0.0K
10:35 3,075.11 3,076.28 3,074.87 3,076.28 0.0K
10:40 3,076.38 3,076.38 3,074.06 3,074.26 0.0K
10:45 3,074.34 3,075.16 3,074.29 3,075.15 0.0K
10:50 3,075.00 3,075.03 3,071.94 3,072.24 0.0K
10:55 3,072.14 3,072.70 3,071.89 3,072.66 0.0K
11:00 3,072.61 3,072.62 3,071.51 3,071.51 0.0K
11:05 3,071.56 3,072.00 3,071.05 3,071.05 0.0K
11:10 3,071.15 3,071.15 3,069.76 3,070.11 0.0K
11:15 3,070.13 3,070.71 3,069.77 3,070.56 0.0K
11:20 3,070.45 3,070.45 3,069.14 3,069.59 0.0K
11:25 3,069.63 3,070.19 3,069.23 3,069.94 0.0K
11:30 3,069.95 3,070.72 3,069.64 3,070.44 0.0K
11:35 3,070.45 3,070.81 3,070.04 3,070.79 0.0K
11:40 3,070.62 3,070.95 3,070.53 3,070.90 0.0K
11:45 3,071.00 3,071.28 3,070.69 3,070.91 0.0K
11:50 3,070.89 3,071.04 3,070.26 3,070.97 0.0K
11:55 3,070.89 3,071.20 3,070.42 3,070.95 0.0K
12:00 3,070.91 3,071.44 3,070.91 3,071.43 0.0K
12:05 3,071.46 3,073.54 3,071.37 3,073.54 0.0K
12:10 3,073.53 3,073.82 3,073.38 3,073.60 0.0K
12:15 3,073.57 3,074.11 3,073.22 3,073.74 0.0K
12:20 3,073.75 3,074.60 3,073.74 3,074.59 0.0K
12:25 3,074.66 3,075.26 3,074.66 3,075.09 0.0K
12:30 3,075.24 3,075.78 3,074.90 3,075.23 0.0K
12:35 3,075.26 3,075.32 3,074.23 3,074.25 0.0K
12:40 3,074.06 3,074.24 3,073.16 3,073.24 0.0K
12:45 3,073.28 3,075.10 3,073.28 3,075.10 0.0K
12:50 3,075.15 3,076.24 3,075.14 3,076.24 0.0K
12:55 3,076.14 3,076.27 3,075.79 3,076.18 0.0K
13:00 3,076.02 3,076.02 3,075.21 3,075.39 0.0K
13:05 3,075.22 3,075.22 3,074.28 3,074.77 0.0K
13:10 3,074.83 3,074.98 3,074.27 3,074.94 0.0K
13:15 3,075.01 3,075.88 3,074.90 3,075.82 0.0K
13:20 3,075.75 3,076.41 3,075.75 3,076.41 0.0K
13:25 3,076.16 3,076.16 3,075.08 3,075.08 0.0K
13:30 3,075.10 3,075.16 3,074.15 3,074.37 0.0K
13:35 3,074.36 3,075.45 3,074.36 3,074.97 0.0K
13:40 3,074.93 3,075.19 3,074.33 3,075.13 0.0K
13:45 3,075.24 3,076.28 3,075.24 3,076.28 0.0K
13:50 3,076.32 3,077.64 3,076.32 3,077.64 0.0K
13:55 3,077.62 3,078.87 3,077.57 3,078.87 0.0K
14:00 3,078.87 3,078.87 3,078.00 3,078.40 0.0K
14:05 3,078.43 3,078.49 3,076.79 3,076.79 0.0K
14:10 3,076.85 3,076.85 3,075.53 3,075.53 0.0K
14:15 3,075.78 3,077.15 3,075.55 3,075.78 0.0K
14:20 3,075.74 3,075.74 3,074.89 3,075.44 0.0K
14:25 3,075.42 3,075.86 3,075.42 3,075.86 0.0K
14:30 3,075.86 3,075.86 3,073.97 3,074.39 0.0K
14:35 3,074.25 3,074.25 3,072.88 3,072.99 0.0K
14:40 3,072.88 3,073.20 3,072.68 3,072.99 0.0K
14:45 3,073.39 3,073.42 3,072.72 3,072.93 0.0K
14:50 3,072.88 3,073.13 3,072.80 3,072.89 0.0K
14:55 3,072.86 3,072.86 3,072.19 3,072.20 0.0K
15:00 3,071.86 3,071.87 3,070.39 3,070.39 0.0K
15:05 3,070.44 3,070.75 3,070.15 3,070.64 0.0K
15:10 3,070.79 3,070.89 3,069.75 3,069.75 0.0K
15:15 3,069.75 3,069.85 3,068.61 3,068.61 0.0K
15:20 3,068.67 3,070.18 3,068.67 3,070.01 0.0K
15:25 3,069.90 3,069.90 3,067.31 3,067.60 0.0K
15:30 3,067.92 3,069.08 3,067.36 3,068.37 0.0K
15:35 3,069.07 3,069.09 3,067.88 3,068.11 0.0K
15:40 3,068.85 3,068.85 3,066.20 3,066.32 0.0K
15:45 3,066.90 3,068.28 3,065.64 3,066.85 0.0K
15:50 3,066.55 3,067.56 3,065.25 3,065.25 0.0K
15:55 3,066.13 3,067.41 3,065.33 3,066.94 0.0K
16:00 3,068.18 3,068.18 3,064.11 3,064.22 0.0K
16:05 3,064.27 3,064.46 3,063.34 3,063.54 0.0K
16:10 3,063.49 3,067.07 3,063.44 3,067.07 0.0K
16:15 3,067.15 3,068.47 3,067.01 3,068.41 0.0K
16:20 3,068.53 3,071.06 3,068.53 3,071.03 0.0K
16:25 3,071.39 3,072.59 3,071.19 3,072.41 0.0K
16:30 3,072.13 3,073.80 3,072.13 3,072.48 0.0K
16:35 3,072.14 3,072.14 3,070.47 3,071.75 0.0K
16:40 3,071.74 3,072.40 3,071.34 3,072.40 0.0K
16:45 3,072.75 3,072.75 3,071.24 3,071.24 0.0K
16:50 3,071.32 3,071.32 3,069.61 3,069.64 0.0K
16:55 3,069.59 3,070.08 3,069.33 3,069.84 0.0K
17:00 3,069.81 3,069.95 3,067.32 3,067.66 0.0K
17:05 3,067.66 3,068.31 3,067.13 3,068.31 0.0K
17:10 3,068.35 3,069.10 3,067.83 3,067.87 0.0K
17:15 3,067.71 3,069.39 3,067.71 3,069.01 0.0K
17:20 3,069.50 3,069.68 3,068.50 3,068.56 0.0K
17:25 3,068.66 3,069.62 3,068.66 3,069.14 0.0K
17:30 3,069.53 3,069.53 3,069.53 3,069.53 0.0K
17:35 3,069.53 3,070.34 3,069.53 3,070.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음