2,220.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,260.00 | 2,280.00 | 2,255.00 | 2,280.00 | 0.2K |
| 09:05 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 09:10 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.4K |
| 09:15 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 09:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 09:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.3K |
| 09:35 | 2,275.00 | 2,275.00 | 2,270.00 | 2,270.00 | 0.4K |
| 09:40 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 09:50 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 09:55 | 2,270.00 | 2,335.00 | 2,270.00 | 2,300.00 | 3.4K |
| 10:10 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 10:15 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 10:25 | 2,280.00 | 2,325.00 | 2,280.00 | 2,320.00 | 0.1K |
| 10:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 10:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 10:55 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 11:00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 11:05 | 2,275.00 | 2,280.00 | 2,275.00 | 2,280.00 | 0.1K |
| 11:15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 11:20 | 2,280.00 | 2,280.00 | 2,275.00 | 2,275.00 | 0.5K |
| 11:25 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.1K |
| 11:35 | 2,275.00 | 2,280.00 | 2,275.00 | 2,280.00 | 0.0K |
| 11:40 | 2,280.00 | 2,280.00 | 2,275.00 | 2,275.00 | 0.0K |
| 11:45 | 2,275.00 | 2,280.00 | 2,275.00 | 2,280.00 | 0.0K |
| 11:55 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 0.1K |
| 12:05 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.3K |
| 12:15 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 12:20 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 12:25 | 2,345.00 | 2,345.00 | 2,335.00 | 2,335.00 | 2.2K |
| 12:30 | 2,335.00 | 2,335.00 | 2,295.00 | 2,295.00 | 0.0K |
| 12:40 | 2,295.00 | 2,310.00 | 2,295.00 | 2,310.00 | 0.1K |
| 12:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 12:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 13:10 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 0.6K |
| 13:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 13:40 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.3K |
| 13:45 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 0.1K |
| 13:55 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 0.6K |
| 14:05 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 0.0K |
| 14:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 14:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 14:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 14:25 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 0.2K |
| 14:30 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 14:35 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 0.1K |
| 14:40 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 0.4K |
| 14:45 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 0.3K |
| 14:50 | 2,280.00 | 2,285.00 | 2,280.00 | 2,280.00 | 0.0K |
| 14:55 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 15:00 | 2,290.00 | 2,295.00 | 2,290.00 | 2,295.00 | 0.0K |
| 15:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 15:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |