Enbridge Inc Preferred Series 4 (ENB_pz)

ENB_pz
🏛️ 캐나다 →
19.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-27 18.65 18.65 18.65 18.65 0.0M
2024-12-23 18.30 18.40 18.30 18.40 0.0M
2024-12-20 18.78 18.78 18.78 18.78 0.0M
2024-12-17 18.56 18.56 18.50 18.50 0.0M
2024-12-12 18.40 18.40 18.40 18.40 0.0M
2024-12-10 18.20 18.20 18.20 18.20 0.0M
2024-12-09 18.20 18.20 18.20 18.20 0.0M
2024-12-05 18.20 18.20 18.20 18.20 0.0M
2024-12-04 18.30 18.30 18.30 18.30 0.0M
2024-11-29 18.20 18.20 18.20 18.20 0.0M
2024-11-22 18.49 18.49 18.49 18.49 0.0M
2024-11-20 18.10 18.10 18.10 18.10 0.0M
2024-11-18 18.10 18.10 18.10 18.10 0.0M
2024-11-14 18.58 18.58 18.58 18.58 0.0M
2024-11-13 18.50 18.50 18.21 18.21 0.0M
2024-11-11 18.55 18.55 18.55 18.55 0.0M
2024-11-07 18.55 18.55 18.55 18.55 0.0M
2024-11-06 18.55 18.55 18.55 18.55 0.0M
2024-11-05 18.50 18.50 18.50 18.50 0.0M
2024-11-04 18.50 18.50 18.50 18.50 0.0M
2024-10-29 18.22 18.22 18.22 18.22 0.0M
2024-10-28 18.49 18.49 18.49 18.49 0.0M
2024-10-21 18.25 18.25 18.21 18.21 0.0M
2024-10-18 18.27 18.27 18.25 18.25 0.0M
2024-10-17 18.50 18.50 18.50 18.50 0.0M
2024-10-10 18.50 18.50 18.50 18.50 0.0M
2024-10-09 18.52 18.52 18.52 18.52 0.0M
2024-10-08 18.43 18.43 18.43 18.43 0.0M
2024-10-07 18.60 18.60 18.60 18.60 0.0M
2024-09-26 18.25 18.25 18.25 18.25 0.0M
2024-09-20 18.25 18.25 18.25 18.25 0.0M
2024-09-19 18.24 18.24 18.02 18.02 0.0M
2024-09-12 17.70 19.00 17.70 19.00 0.0M
2024-09-11 19.46 19.46 19.46 19.46 0.0M
2024-09-09 22.00 22.00 20.65 20.65 0.0M