356.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 971.00 | 997.00 | 938.00 | 938.00 | 0.4M |
| 2022-12-29 | 935.00 | 963.00 | 927.00 | 956.00 | 0.3M |
| 2022-12-28 | 931.00 | 952.00 | 918.00 | 936.00 | 0.4M |
| 2022-12-27 | 929.00 | 953.00 | 923.00 | 936.00 | 0.3M |
| 2022-12-26 | 925.00 | 958.00 | 913.00 | 923.00 | 0.6M |
| 2022-12-23 | 993.00 | 1,000.00 | 941.00 | 943.00 | 1.0M |
| 2022-12-22 | 1,025.00 | 1,069.00 | 1,010.00 | 1,014.00 | 0.8M |
| 2022-12-21 | 993.00 | 1,041.00 | 987.00 | 1,025.00 | 0.7M |
| 2022-12-20 | 1,056.00 | 1,083.00 | 990.00 | 1,007.00 | 1.0M |
| 2022-12-19 | 1,077.00 | 1,109.00 | 1,050.00 | 1,065.00 | 0.5M |
| 2022-12-16 | 1,046.00 | 1,098.00 | 1,033.00 | 1,078.00 | 0.7M |
| 2022-12-15 | 1,077.00 | 1,100.00 | 1,066.00 | 1,076.00 | 0.3M |
| 2022-12-14 | 1,088.00 | 1,100.00 | 1,064.00 | 1,077.00 | 0.5M |
| 2022-12-13 | 1,138.00 | 1,153.00 | 1,056.00 | 1,071.00 | 1.2M |
| 2022-12-12 | 1,086.00 | 1,142.00 | 1,065.00 | 1,132.00 | 0.9M |
| 2022-12-09 | 1,075.00 | 1,119.00 | 1,062.00 | 1,086.00 | 1.1M |
| 2022-12-08 | 1,030.00 | 1,065.00 | 1,021.00 | 1,051.00 | 0.4M |
| 2022-12-07 | 1,037.00 | 1,066.00 | 1,020.00 | 1,045.00 | 0.5M |
| 2022-12-06 | 998.00 | 1,059.00 | 992.00 | 1,053.00 | 0.6M |
| 2022-12-05 | 1,035.00 | 1,035.00 | 992.00 | 1,013.00 | 0.6M |
| 2022-12-02 | 1,049.00 | 1,053.00 | 1,031.00 | 1,035.00 | 0.3M |
| 2022-12-01 | 1,109.00 | 1,121.00 | 1,042.00 | 1,049.00 | 0.8M |
| 2022-11-30 | 1,027.00 | 1,065.00 | 1,025.00 | 1,056.00 | 0.6M |
| 2022-11-29 | 1,065.00 | 1,108.00 | 1,038.00 | 1,057.00 | 1.5M |
| 2022-11-28 | 1,092.00 | 1,100.00 | 1,020.00 | 1,035.00 | 1.1M |
| 2022-11-25 | 1,160.00 | 1,168.00 | 1,102.00 | 1,102.00 | 0.6M |
| 2022-11-24 | 1,130.00 | 1,154.00 | 1,108.00 | 1,145.00 | 0.9M |
| 2022-11-22 | 1,035.00 | 1,130.00 | 1,021.00 | 1,085.00 | 1.7M |
| 2022-11-21 | 1,035.00 | 1,070.00 | 1,012.00 | 1,045.00 | 1.0M |
| 2022-11-18 | 1,120.00 | 1,128.00 | 1,054.00 | 1,063.00 | 1.4M |
| 2022-11-17 | 1,175.00 | 1,195.00 | 1,140.00 | 1,150.00 | 1.4M |
| 2022-11-16 | 1,126.00 | 1,219.00 | 1,121.00 | 1,203.00 | 2.1M |
| 2022-11-15 | 1,020.00 | 1,205.00 | 1,006.00 | 1,148.00 | 5.6M |
| 2022-11-14 | 1,005.00 | 1,050.00 | 1,003.00 | 1,050.00 | 1.6M |
| 2022-11-11 | 869.00 | 900.00 | 841.00 | 900.00 | 1.2M |
| 2022-11-10 | 840.00 | 867.00 | 834.00 | 839.00 | 0.5M |
| 2022-11-09 | 885.00 | 895.00 | 835.00 | 838.00 | 0.6M |
| 2022-11-08 | 900.00 | 923.00 | 857.00 | 873.00 | 0.9M |
| 2022-11-07 | 834.00 | 905.00 | 821.00 | 893.00 | 1.1M |
| 2022-11-04 | 816.00 | 849.00 | 805.00 | 835.00 | 0.6M |
| 2022-11-02 | 856.00 | 858.00 | 824.00 | 831.00 | 0.9M |
| 2022-11-01 | 901.00 | 901.00 | 868.00 | 871.00 | 0.9M |
| 2022-10-31 | 970.00 | 970.00 | 903.00 | 905.00 | 0.7M |
| 2022-10-28 | 951.00 | 962.00 | 936.00 | 940.00 | 0.5M |
| 2022-10-27 | 999.00 | 1,012.00 | 966.00 | 970.00 | 0.8M |
| 2022-10-26 | 1,020.00 | 1,053.00 | 1,000.00 | 1,015.00 | 1.5M |
| 2022-10-25 | 981.00 | 1,020.00 | 976.00 | 1,004.00 | 1.4M |
| 2022-10-24 | 987.00 | 1,025.00 | 966.00 | 966.00 | 1.5M |
| 2022-10-21 | 940.00 | 1,030.00 | 933.00 | 964.00 | 3.5M |
| 2022-10-20 | 925.00 | 940.00 | 901.00 | 925.00 | 1.0M |
| 2022-10-19 | 880.00 | 939.00 | 877.00 | 918.00 | 2.5M |
| 2022-10-18 | 845.00 | 889.00 | 827.00 | 865.00 | 1.1M |
| 2022-10-17 | 809.00 | 837.00 | 795.00 | 828.00 | 0.5M |
| 2022-10-14 | 813.00 | 839.00 | 792.00 | 829.00 | 0.9M |
| 2022-10-13 | 825.00 | 832.00 | 792.00 | 792.00 | 0.6M |
| 2022-10-12 | 837.00 | 850.00 | 812.00 | 824.00 | 1.3M |
| 2022-10-11 | 800.00 | 956.00 | 787.00 | 843.00 | 5.7M |
| 2022-10-07 | 831.00 | 834.00 | 806.00 | 806.00 | 0.7M |
| 2022-10-06 | 830.00 | 870.00 | 825.00 | 846.00 | 0.6M |
| 2022-10-05 | 910.00 | 910.00 | 834.00 | 839.00 | 1.1M |
| 2022-10-04 | 848.00 | 882.00 | 836.00 | 876.00 | 1.1M |
| 2022-10-03 | 850.00 | 925.00 | 785.00 | 818.00 | 1.9M |
| 2022-09-30 | 845.00 | 851.00 | 806.00 | 816.00 | 0.5M |
| 2022-09-29 | 854.00 | 875.00 | 825.00 | 843.00 | 0.7M |
| 2022-09-28 | 870.00 | 880.00 | 812.00 | 824.00 | 1.2M |
| 2022-09-27 | 904.00 | 930.00 | 848.00 | 863.00 | 1.6M |
| 2022-09-26 | 915.00 | 923.00 | 883.00 | 894.00 | 0.8M |
| 2022-09-22 | 894.00 | 941.00 | 887.00 | 929.00 | 1.1M |
| 2022-09-21 | 938.00 | 945.00 | 891.00 | 905.00 | 1.1M |
| 2022-09-20 | 995.00 | 1,016.00 | 923.00 | 948.00 | 2.2M |
| 2022-09-16 | 1,061.00 | 1,067.00 | 1,016.00 | 1,016.00 | 1.4M |
| 2022-09-15 | 1,163.00 | 1,214.00 | 1,091.00 | 1,093.00 | 2.0M |
| 2022-09-14 | 1,090.00 | 1,196.00 | 1,089.00 | 1,184.00 | 1.6M |
| 2022-09-13 | 1,213.00 | 1,241.00 | 1,151.00 | 1,177.00 | 1.8M |
| 2022-09-12 | 1,144.00 | 1,244.00 | 1,136.00 | 1,217.00 | 2.5M |
| 2022-09-09 | 1,114.00 | 1,158.00 | 1,102.00 | 1,134.00 | 1.2M |
| 2022-09-08 | 1,069.00 | 1,194.00 | 1,056.00 | 1,112.00 | 2.5M |
| 2022-09-07 | 1,070.00 | 1,077.00 | 1,035.00 | 1,051.00 | 0.9M |
| 2022-09-06 | 1,033.00 | 1,122.00 | 1,027.00 | 1,086.00 | 1.3M |
| 2022-09-05 | 1,033.00 | 1,056.00 | 1,003.00 | 1,047.00 | 0.7M |
| 2022-09-02 | 1,072.00 | 1,072.00 | 1,003.00 | 1,033.00 | 1.4M |
| 2022-09-01 | 1,120.00 | 1,125.00 | 1,085.00 | 1,094.00 | 0.6M |
| 2022-08-31 | 1,147.00 | 1,147.00 | 1,118.00 | 1,134.00 | 0.6M |
| 2022-08-30 | 1,130.00 | 1,162.00 | 1,128.00 | 1,152.00 | 0.7M |
| 2022-08-29 | 1,107.00 | 1,172.00 | 1,105.00 | 1,123.00 | 1.0M |
| 2022-08-26 | 1,230.00 | 1,256.00 | 1,194.00 | 1,194.00 | 0.7M |
| 2022-08-25 | 1,222.00 | 1,244.00 | 1,203.00 | 1,204.00 | 0.5M |
| 2022-08-24 | 1,257.00 | 1,289.00 | 1,210.00 | 1,212.00 | 1.0M |
| 2022-08-23 | 1,200.00 | 1,264.00 | 1,148.00 | 1,237.00 | 1.8M |
| 2022-08-22 | 1,257.00 | 1,269.00 | 1,220.00 | 1,237.00 | 0.8M |
| 2022-08-19 | 1,327.00 | 1,349.00 | 1,263.00 | 1,287.00 | 1.4M |
| 2022-08-18 | 1,240.00 | 1,350.00 | 1,233.00 | 1,315.00 | 2.6M |
| 2022-08-17 | 1,186.00 | 1,285.00 | 1,165.00 | 1,270.00 | 1.5M |
| 2022-08-16 | 1,205.00 | 1,240.00 | 1,194.00 | 1,200.00 | 1.1M |
| 2022-08-15 | 1,300.00 | 1,369.00 | 1,216.00 | 1,235.00 | 3.3M |
| 2022-08-12 | 1,101.00 | 1,200.00 | 1,086.00 | 1,181.00 | 1.7M |
| 2022-08-10 | 1,100.00 | 1,126.00 | 1,083.00 | 1,109.00 | 1.1M |
| 2022-08-09 | 1,121.00 | 1,235.00 | 1,096.00 | 1,145.00 | 2.6M |
| 2022-08-08 | 1,162.00 | 1,180.00 | 1,110.00 | 1,138.00 | 2.0M |
| 2022-08-05 | 1,312.00 | 1,312.00 | 1,210.00 | 1,222.00 | 2.1M |
| 2022-08-04 | 1,347.00 | 1,395.00 | 1,326.00 | 1,341.00 | 1.0M |
| 2022-08-03 | 1,418.00 | 1,432.00 | 1,315.00 | 1,358.00 | 1.8M |
| 2022-08-02 | 1,484.00 | 1,489.00 | 1,406.00 | 1,432.00 | 1.1M |
| 2022-08-01 | 1,515.00 | 1,532.00 | 1,461.00 | 1,480.00 | 1.3M |
| 2022-07-29 | 1,506.00 | 1,559.00 | 1,490.00 | 1,509.00 | 2.3M |
| 2022-07-28 | 1,492.00 | 1,548.00 | 1,450.00 | 1,488.00 | 3.4M |
| 2022-07-27 | 1,518.00 | 1,542.00 | 1,415.00 | 1,432.00 | 3.1M |
| 2022-07-26 | 1,578.00 | 1,650.00 | 1,455.00 | 1,495.00 | 7.0M |
| 2022-07-25 | 1,402.00 | 1,575.00 | 1,386.00 | 1,556.00 | 7.0M |
| 2022-07-22 | 1,377.00 | 1,440.00 | 1,356.00 | 1,431.00 | 2.4M |
| 2022-07-21 | 1,301.00 | 1,351.00 | 1,282.00 | 1,341.00 | 1.4M |
| 2022-07-20 | 1,332.00 | 1,335.00 | 1,267.00 | 1,271.00 | 1.0M |
| 2022-07-19 | 1,347.00 | 1,359.00 | 1,308.00 | 1,308.00 | 0.8M |
| 2022-07-15 | 1,323.00 | 1,348.00 | 1,270.00 | 1,303.00 | 0.9M |
| 2022-07-14 | 1,331.00 | 1,367.00 | 1,305.00 | 1,350.00 | 0.9M |
| 2022-07-13 | 1,333.00 | 1,352.00 | 1,295.00 | 1,304.00 | 0.7M |
| 2022-07-12 | 1,395.00 | 1,399.00 | 1,314.00 | 1,345.00 | 1.4M |
| 2022-07-11 | 1,506.00 | 1,540.00 | 1,430.00 | 1,443.00 | 2.5M |
| 2022-07-08 | 1,330.00 | 1,463.00 | 1,300.00 | 1,428.00 | 3.3M |
| 2022-07-07 | 1,316.00 | 1,355.00 | 1,272.00 | 1,311.00 | 1.7M |
| 2022-07-06 | 1,224.00 | 1,385.00 | 1,217.00 | 1,340.00 | 3.8M |
| 2022-07-05 | 1,201.00 | 1,330.00 | 1,185.00 | 1,242.00 | 2.7M |
| 2022-07-04 | 1,275.00 | 1,334.00 | 1,185.00 | 1,271.00 | 3.2M |
| 2022-07-01 | 1,480.00 | 1,550.00 | 1,220.00 | 1,335.00 | 7.2M |
| 2022-06-30 | 1,490.00 | 1,600.00 | 1,431.00 | 1,537.00 | 8.2M |
| 2022-06-29 | 1,500.00 | 1,555.00 | 1,400.00 | 1,408.00 | 6.2M |
| 2022-06-28 | 1,306.00 | 1,444.00 | 1,286.00 | 1,366.00 | 8.9M |
| 2022-06-27 | 1,201.00 | 1,428.00 | 1,180.00 | 1,396.00 | 20.8M |
| 2022-06-24 | 1,189.00 | 1,229.00 | 1,105.00 | 1,134.00 | 12.6M |
| 2022-06-23 | 1,129.00 | 1,295.00 | 1,003.00 | 1,080.00 | 25.0M |
| 2022-06-22 | 1,100.00 | 1,330.00 | 1,034.00 | 1,219.00 | 38.4M |
| 2022-06-21 | 928.00 | 1,033.00 | 918.00 | 1,033.00 | 18.0M |
| 2022-06-20 | 790.00 | 890.00 | 768.00 | 883.00 | 11.5M |
| 2022-06-17 | 770.00 | 826.00 | 736.00 | 740.00 | 7.4M |
| 2022-06-16 | 802.00 | 837.00 | 755.00 | 800.00 | 12.6M |
| 2022-06-15 | 679.00 | 789.00 | 648.00 | 789.00 | 9.0M |
| 2022-06-14 | 671.00 | 710.00 | 647.00 | 689.00 | 3.3M |
| 2022-06-13 | 751.00 | 772.00 | 670.00 | 684.00 | 4.4M |
| 2022-06-10 | 872.00 | 875.00 | 770.00 | 795.00 | 12.5M |
| 2022-06-09 | 746.00 | 797.00 | 733.00 | 797.00 | 2.7M |
| 2022-06-08 | 627.00 | 712.00 | 626.00 | 697.00 | 4.4M |
| 2022-06-07 | 608.00 | 630.00 | 596.00 | 621.00 | 1.1M |
| 2022-06-06 | 608.00 | 629.00 | 594.00 | 617.00 | 1.0M |
| 2022-06-03 | 601.00 | 644.00 | 594.00 | 625.00 | 2.3M |
| 2022-06-02 | 582.00 | 592.00 | 568.00 | 581.00 | 1.0M |
| 2022-06-01 | 618.00 | 632.00 | 586.00 | 597.00 | 2.1M |
| 2022-05-31 | 636.00 | 652.00 | 598.00 | 638.00 | 3.1M |
| 2022-05-30 | 567.00 | 642.00 | 558.00 | 632.00 | 4.7M |
| 2022-05-27 | 576.00 | 579.00 | 540.00 | 555.00 | 2.6M |
| 2022-05-26 | 613.00 | 626.00 | 558.00 | 562.00 | 2.8M |
| 2022-05-25 | 681.00 | 691.00 | 603.00 | 603.00 | 5.9M |
| 2022-05-24 | 665.00 | 730.00 | 634.00 | 691.00 | 12.8M |
| 2022-05-23 | 750.00 | 763.00 | 620.00 | 630.00 | 7.3M |
| 2022-05-20 | 605.00 | 685.00 | 604.00 | 685.00 | 0.4M |
| 2022-05-19 | 575.00 | 618.00 | 563.00 | 585.00 | 1.0M |
| 2022-05-18 | 590.00 | 618.00 | 549.00 | 588.00 | 1.2M |
| 2022-05-17 | 596.00 | 622.00 | 565.00 | 596.00 | 1.1M |
| 2022-05-16 | 625.00 | 625.00 | 600.00 | 625.00 | 0.9M |
| 2022-05-13 | 517.00 | 539.00 | 514.00 | 525.00 | 0.7M |
| 2022-05-12 | 523.00 | 526.00 | 502.00 | 510.00 | 0.7M |
| 2022-05-11 | 534.00 | 558.00 | 525.00 | 553.00 | 0.5M |
| 2022-05-10 | 528.00 | 539.00 | 513.00 | 536.00 | 0.5M |
| 2022-05-09 | 538.00 | 550.00 | 535.00 | 538.00 | 0.3M |
| 2022-05-06 | 579.00 | 580.00 | 554.00 | 558.00 | 0.5M |
| 2022-05-02 | 600.00 | 607.00 | 581.00 | 589.00 | 0.4M |
| 2022-04-28 | 605.00 | 616.00 | 590.00 | 604.00 | 0.7M |
| 2022-04-27 | 606.00 | 617.00 | 593.00 | 615.00 | 0.5M |
| 2022-04-26 | 606.00 | 633.00 | 602.00 | 626.00 | 0.6M |
| 2022-04-25 | 586.00 | 612.00 | 581.00 | 588.00 | 0.5M |
| 2022-04-22 | 620.00 | 623.00 | 591.00 | 603.00 | 1.1M |
| 2022-04-21 | 630.00 | 641.00 | 617.00 | 636.00 | 0.8M |
| 2022-04-20 | 668.00 | 670.00 | 636.00 | 639.00 | 0.5M |
| 2022-04-19 | 660.00 | 678.00 | 648.00 | 652.00 | 0.5M |
| 2022-04-18 | 687.00 | 696.00 | 660.00 | 663.00 | 0.6M |
| 2022-04-15 | 698.00 | 708.00 | 683.00 | 687.00 | 0.7M |
| 2022-04-14 | 742.00 | 754.00 | 716.00 | 724.00 | 0.8M |
| 2022-04-13 | 695.00 | 748.00 | 693.00 | 737.00 | 1.0M |
| 2022-04-12 | 688.00 | 713.00 | 670.00 | 695.00 | 0.7M |
| 2022-04-11 | 715.00 | 728.00 | 684.00 | 703.00 | 0.7M |
| 2022-04-08 | 731.00 | 755.00 | 715.00 | 729.00 | 0.6M |
| 2022-04-07 | 762.00 | 771.00 | 720.00 | 733.00 | 1.0M |
| 2022-04-06 | 788.00 | 805.00 | 770.00 | 792.00 | 0.7M |
| 2022-04-05 | 794.00 | 823.00 | 761.00 | 812.00 | 1.6M |
| 2022-04-04 | 723.00 | 760.00 | 708.00 | 758.00 | 0.8M |
| 2022-04-01 | 740.00 | 740.00 | 703.00 | 720.00 | 1.1M |
| 2022-03-31 | 777.00 | 778.00 | 725.00 | 749.00 | 1.5M |
| 2022-03-30 | 787.00 | 814.00 | 753.00 | 791.00 | 1.0M |
| 2022-03-29 | 785.00 | 819.00 | 756.00 | 790.00 | 1.6M |
| 2022-03-28 | 883.00 | 886.00 | 778.00 | 778.00 | 2.5M |
| 2022-03-25 | 995.00 | 1,005.00 | 920.00 | 928.00 | 1.1M |
| 2022-03-24 | 990.00 | 1,012.00 | 942.00 | 973.00 | 0.9M |
| 2022-03-23 | 1,009.00 | 1,036.00 | 995.00 | 1,011.00 | 0.7M |
| 2022-03-22 | 1,038.00 | 1,044.00 | 982.00 | 988.00 | 0.8M |
| 2022-03-18 | 974.00 | 1,055.00 | 974.00 | 1,037.00 | 0.9M |
| 2022-03-17 | 964.00 | 1,012.00 | 953.00 | 974.00 | 0.9M |
| 2022-03-16 | 985.00 | 989.00 | 916.00 | 934.00 | 0.7M |
| 2022-03-15 | 927.00 | 973.00 | 905.00 | 961.00 | 0.5M |
| 2022-03-14 | 950.00 | 982.00 | 932.00 | 942.00 | 0.5M |
| 2022-03-11 | 1,001.00 | 1,022.00 | 950.00 | 961.00 | 0.7M |
| 2022-03-10 | 1,010.00 | 1,062.00 | 986.00 | 1,044.00 | 0.7M |
| 2022-03-09 | 1,021.00 | 1,055.00 | 964.00 | 968.00 | 1.0M |
| 2022-03-08 | 960.00 | 1,045.00 | 945.00 | 1,004.00 | 1.3M |
| 2022-03-07 | 977.00 | 1,021.00 | 951.00 | 979.00 | 1.4M |
| 2022-03-04 | 1,188.00 | 1,194.00 | 1,015.00 | 1,045.00 | 2.8M |
| 2022-03-03 | 1,643.00 | 1,685.00 | 1,105.00 | 1,149.00 | 9.1M |
| 2022-03-02 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1M |
| 2022-03-01 | 1,130.00 | 1,215.00 | 1,109.00 | 1,204.00 | 0.6M |
| 2022-02-28 | 1,062.00 | 1,118.00 | 1,014.00 | 1,100.00 | 0.7M |
| 2022-02-25 | 1,049.00 | 1,064.00 | 992.00 | 1,056.00 | 0.9M |
| 2022-02-24 | 1,001.00 | 1,008.00 | 961.00 | 975.00 | 0.5M |
| 2022-02-22 | 1,021.00 | 1,058.00 | 1,003.00 | 1,020.00 | 0.4M |
| 2022-02-21 | 1,040.00 | 1,068.00 | 1,020.00 | 1,046.00 | 0.5M |
| 2022-02-18 | 1,052.00 | 1,094.00 | 1,041.00 | 1,070.00 | 0.5M |
| 2022-02-17 | 1,157.00 | 1,160.00 | 1,090.00 | 1,090.00 | 0.4M |
| 2022-02-16 | 1,220.00 | 1,241.00 | 1,149.00 | 1,161.00 | 0.5M |
| 2022-02-15 | 1,207.00 | 1,241.00 | 1,155.00 | 1,160.00 | 0.4M |
| 2022-02-14 | 1,230.00 | 1,235.00 | 1,141.00 | 1,206.00 | 0.8M |
| 2022-02-10 | 1,345.00 | 1,358.00 | 1,226.00 | 1,320.00 | 0.6M |
| 2022-02-09 | 1,246.00 | 1,304.00 | 1,235.00 | 1,293.00 | 0.4M |
| 2022-02-08 | 1,297.00 | 1,322.00 | 1,249.00 | 1,260.00 | 0.4M |
| 2022-02-07 | 1,380.00 | 1,423.00 | 1,274.00 | 1,323.00 | 0.6M |
| 2022-02-04 | 1,359.00 | 1,370.00 | 1,280.00 | 1,363.00 | 0.6M |
| 2022-02-03 | 1,405.00 | 1,433.00 | 1,340.00 | 1,386.00 | 0.6M |
| 2022-02-02 | 1,425.00 | 1,499.00 | 1,404.00 | 1,489.00 | 0.7M |
| 2022-02-01 | 1,429.00 | 1,481.00 | 1,356.00 | 1,365.00 | 0.7M |
| 2022-01-31 | 1,315.00 | 1,386.00 | 1,295.00 | 1,359.00 | 0.8M |
| 2022-01-28 | 1,279.00 | 1,287.00 | 1,215.00 | 1,260.00 | 0.4M |
| 2022-01-27 | 1,381.00 | 1,390.00 | 1,235.00 | 1,270.00 | 0.7M |
| 2022-01-26 | 1,368.00 | 1,418.00 | 1,354.00 | 1,390.00 | 0.5M |
| 2022-01-25 | 1,487.00 | 1,544.00 | 1,368.00 | 1,372.00 | 0.9M |
| 2022-01-24 | 1,456.00 | 1,519.00 | 1,387.00 | 1,457.00 | 0.8M |
| 2022-01-21 | 1,408.00 | 1,516.00 | 1,400.00 | 1,467.00 | 0.9M |
| 2022-01-20 | 1,423.00 | 1,479.00 | 1,401.00 | 1,437.00 | 0.6M |
| 2022-01-19 | 1,476.00 | 1,516.00 | 1,418.00 | 1,428.00 | 0.6M |
| 2022-01-18 | 1,513.00 | 1,604.00 | 1,501.00 | 1,538.00 | 0.7M |
| 2022-01-17 | 1,514.00 | 1,574.00 | 1,478.00 | 1,512.00 | 0.5M |
| 2022-01-14 | 1,517.00 | 1,590.00 | 1,500.00 | 1,544.00 | 0.7M |
| 2022-01-13 | 1,662.00 | 1,662.00 | 1,556.00 | 1,590.00 | 0.7M |
| 2022-01-12 | 1,707.00 | 1,763.00 | 1,680.00 | 1,713.00 | 0.7M |
| 2022-01-11 | 1,667.00 | 1,730.00 | 1,625.00 | 1,667.00 | 0.7M |
| 2022-01-07 | 1,748.00 | 1,790.00 | 1,628.00 | 1,707.00 | 1.0M |
| 2022-01-06 | 1,691.00 | 1,768.00 | 1,650.00 | 1,714.00 | 1.1M |
| 2022-01-05 | 1,865.00 | 1,879.00 | 1,760.00 | 1,794.00 | 1.0M |
| 2022-01-04 | 2,017.00 | 2,019.00 | 1,831.00 | 1,905.00 | 1.2M |