Centrum Medyczne Enel-Med (ENE)

ENE
🏛️ 폴란드 →
18.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 17.40 19.10 17.40 17.70 0.0M
2021-12-29 17.30 17.40 17.30 17.40 0.1M
2021-12-28 17.90 17.90 17.00 17.00 0.1M
2021-12-27 17.50 18.00 17.50 17.50 0.0M
2021-12-23 17.20 17.70 17.20 17.40 0.0M
2021-12-22 17.40 17.50 17.20 17.20 0.0M
2021-12-21 16.80 17.50 16.80 17.50 0.0M
2021-12-17 17.40 17.50 17.20 17.50 0.0M
2021-12-16 17.40 17.40 17.40 17.40 0.0M
2021-12-13 17.20 17.20 17.20 17.20 0.0M
2021-12-10 16.80 16.80 16.80 16.80 0.0M
2021-12-09 17.40 17.40 17.40 17.40 0.0M
2021-12-08 17.30 17.30 17.30 17.30 0.0M
2021-12-07 17.30 17.30 17.30 17.30 0.0M
2021-12-06 17.20 17.20 17.20 17.20 0.0M
2021-12-03 17.10 17.20 17.00 17.20 0.0M
2021-12-02 17.20 17.30 17.10 17.30 0.0M
2021-12-01 17.20 17.20 17.20 17.20 0.0M
2021-11-30 17.10 17.20 17.00 17.20 0.0M
2021-11-26 17.20 17.20 17.00 17.20 0.0M
2021-11-25 16.80 17.20 16.80 17.20 0.0M
2021-11-23 17.30 17.30 17.20 17.20 0.0M
2021-11-22 17.10 17.20 17.10 17.20 0.0M
2021-11-19 16.80 17.00 16.80 17.00 0.0M
2021-11-16 17.20 17.20 17.20 17.20 0.0M
2021-11-15 17.20 17.20 17.20 17.20 0.0M
2021-11-10 17.00 17.20 17.00 17.00 0.0M
2021-11-09 16.80 16.80 16.80 16.80 0.0M
2021-11-08 16.80 16.80 16.80 16.80 0.0M
2021-11-04 17.00 17.00 16.90 16.90 0.0M
2021-11-03 17.20 17.20 17.20 17.20 0.0M
2021-11-02 16.60 17.10 16.60 17.00 0.0M
2021-10-29 17.00 17.10 16.60 16.60 0.0M
2021-10-28 17.00 17.20 17.00 17.00 0.0M
2021-10-27 17.10 17.10 17.10 17.10 0.0M
2021-10-25 17.20 17.20 16.60 16.60 0.0M
2021-10-19 17.20 17.20 17.20 17.20 0.0M
2021-10-14 17.30 17.30 17.30 17.30 0.0M
2021-10-13 17.10 17.30 17.00 17.00 0.0M
2021-10-08 17.10 17.10 17.00 17.10 0.0M
2021-10-07 17.30 17.30 16.90 17.00 0.0M
2021-10-06 17.10 17.10 17.10 17.10 0.0M
2021-10-05 17.10 17.10 16.90 16.90 0.0M
2021-10-04 17.10 17.10 17.10 17.10 0.0M
2021-10-01 17.00 17.00 17.00 17.00 0.0M
2021-09-30 17.30 17.30 16.90 17.00 0.0M
2021-09-29 17.10 17.10 17.10 17.10 0.0M
2021-09-27 17.20 17.20 17.10 17.10 0.0M
2021-09-24 17.20 17.20 17.10 17.10 0.0M
2021-09-23 16.90 17.10 16.90 17.10 0.0M
2021-09-20 17.10 17.10 17.10 17.10 0.0M
2021-09-17 17.10 17.10 16.60 17.10 0.0M
2021-09-16 17.00 17.10 17.00 17.00 0.0M
2021-09-15 17.00 17.00 17.00 17.00 0.0M
2021-09-14 17.10 17.10 17.10 17.10 0.0M
2021-09-13 16.50 16.50 16.50 16.50 0.0M
2021-09-10 17.00 17.00 16.30 16.50 0.0M
2021-09-09 16.80 16.90 16.30 16.30 0.0M
2021-09-08 16.50 16.80 16.50 16.80 0.0M
2021-09-07 16.50 16.90 16.50 16.90 0.0M
2021-09-06 16.00 16.70 16.00 16.60 0.0M
2021-09-03 16.10 16.20 14.60 15.60 0.0M
2021-09-02 16.40 16.90 16.30 16.90 0.0M
2021-09-01 16.90 16.90 16.90 16.90 0.0M
2021-08-31 16.90 16.90 16.90 16.90 0.0M
2021-08-30 16.50 16.80 16.30 16.80 0.0M
2021-08-27 17.00 17.10 16.50 17.10 0.0M
2021-08-20 16.50 17.20 16.50 17.20 0.0M
2021-08-19 16.50 17.10 16.50 17.10 0.0M
2021-08-18 16.50 17.00 16.50 16.50 0.0M
2021-08-17 16.60 17.00 16.40 17.00 0.0M
2021-08-16 17.20 17.20 16.80 16.80 0.0M
2021-08-13 17.20 17.20 17.00 17.20 0.0M
2021-08-11 17.00 17.30 16.60 17.30 0.0M
2021-08-10 17.10 17.30 17.10 17.10 0.0M
2021-08-09 17.10 17.10 17.10 17.10 0.0M
2021-08-05 17.00 17.20 17.00 17.20 0.0M
2021-08-04 17.40 17.50 17.10 17.10 0.0M
2021-08-03 17.00 17.40 16.80 17.40 0.0M
2021-07-30 17.40 17.40 17.40 17.40 0.0M
2021-07-29 17.00 17.00 17.00 17.00 0.0M
2021-07-28 16.80 17.50 16.80 17.00 0.0M
2021-07-26 16.90 17.20 16.90 17.20 0.0M
2021-07-23 17.00 17.00 17.00 17.00 0.0M
2021-07-22 17.00 17.00 17.00 17.00 0.0M
2021-07-19 16.90 17.20 16.90 17.20 0.0M
2021-07-15 16.90 16.90 16.90 16.90 0.0M
2021-07-14 17.20 17.20 16.90 17.20 0.0M
2021-07-13 17.70 17.70 16.90 16.90 0.0M
2021-07-12 17.70 17.70 17.00 17.60 0.0M
2021-07-09 17.60 17.60 17.20 17.20 0.0M
2021-07-08 18.10 18.10 17.40 17.40 0.0M
2021-07-07 18.30 18.30 17.80 18.10 0.0M
2021-07-06 18.40 18.40 17.90 17.90 0.0M
2021-07-05 18.10 18.50 18.10 18.50 0.0M
2021-07-02 17.50 18.00 16.70 18.00 0.0M
2021-07-01 17.00 17.50 17.00 17.50 0.0M
2021-06-30 17.10 17.10 17.10 17.10 0.0M
2021-06-29 16.70 17.10 16.60 17.10 0.0M
2021-06-28 16.90 16.90 16.70 16.70 0.0M
2021-06-25 17.20 17.20 16.90 17.20 0.0M
2021-06-24 16.90 17.20 16.70 17.20 0.0M
2021-06-23 17.20 17.20 16.90 16.90 0.0M
2021-06-22 17.50 17.50 17.10 17.10 0.0M
2021-06-21 17.80 17.80 17.80 17.80 0.0M
2021-06-17 17.80 17.80 17.80 17.80 0.0M
2021-06-16 18.00 18.00 17.60 17.80 0.0M
2021-06-15 18.00 18.00 18.00 18.00 0.0M
2021-06-14 18.00 18.00 17.90 18.00 0.0M
2021-06-11 18.00 18.00 17.50 18.00 0.0M
2021-06-10 17.80 18.00 17.50 17.50 0.0M
2021-06-09 18.30 18.30 18.30 18.30 0.0M
2021-06-08 17.80 17.80 17.80 17.80 0.0M
2021-06-07 18.30 18.30 17.80 18.00 0.0M
2021-06-04 18.50 18.50 18.50 18.50 0.0M
2021-06-02 17.90 18.50 17.90 18.20 0.0M
2021-06-01 18.80 18.80 17.80 18.60 0.0M
2021-05-31 18.70 18.70 18.70 18.70 0.0M
2021-05-28 18.50 18.70 18.40 18.70 0.0M
2021-05-27 19.00 19.00 18.50 18.60 0.0M
2021-05-26 19.30 19.30 19.30 19.30 0.0M
2021-05-25 19.00 19.30 19.00 19.30 0.0M
2021-05-24 18.80 19.30 18.50 19.30 0.0M
2021-05-21 19.50 19.50 19.50 19.50 0.0M
2021-05-20 20.00 20.00 19.40 19.60 0.0M
2021-05-19 19.80 20.00 19.80 20.00 0.0M
2021-05-18 20.00 20.00 19.60 19.80 0.0M
2021-05-17 20.00 20.60 20.00 20.00 0.0M
2021-05-14 19.30 20.20 19.30 20.00 0.0M
2021-05-13 19.20 19.20 19.00 19.20 0.0M
2021-05-12 18.60 19.00 18.60 19.00 0.0M
2021-05-11 18.60 18.60 18.50 18.60 0.0M
2021-05-10 18.60 18.80 17.80 17.80 0.0M
2021-05-07 18.20 18.50 18.20 18.50 0.0M
2021-05-06 18.40 18.40 18.00 18.20 0.0M
2021-05-05 18.50 18.50 18.00 18.40 0.0M
2021-05-04 18.50 18.50 18.00 18.00 0.0M
2021-04-30 18.20 18.20 18.00 18.20 0.0M
2021-04-29 18.10 18.10 17.90 18.00 0.0M
2021-04-28 17.90 18.00 17.70 17.90 0.0M
2021-04-27 17.50 17.70 17.50 17.70 0.0M
2021-04-26 17.00 17.00 17.00 17.00 0.0M
2021-04-23 17.00 17.10 17.00 17.10 0.0M
2021-04-22 16.90 17.60 16.90 17.60 0.0M
2021-04-21 17.60 17.60 17.40 17.40 0.0M
2021-04-20 17.60 17.70 17.60 17.60 0.0M
2021-04-19 17.30 17.40 17.00 17.40 0.0M
2021-04-16 17.60 17.60 16.90 17.50 0.0M
2021-04-14 17.60 17.60 17.00 17.60 0.0M
2021-04-13 17.60 17.60 17.00 17.60 0.0M
2021-04-12 17.40 17.50 17.30 17.50 0.0M
2021-04-09 17.00 17.40 17.00 17.40 0.0M
2021-04-08 17.00 17.00 17.00 17.00 0.0M
2021-04-07 16.90 17.00 16.90 17.00 0.0M
2021-04-06 16.40 16.50 16.40 16.50 0.0M
2021-04-01 17.00 17.00 17.00 17.00 0.0M
2021-03-31 17.00 17.00 17.00 17.00 0.0M
2021-03-30 16.40 16.40 16.40 16.40 0.0M
2021-03-29 17.00 17.00 16.40 16.40 0.0M
2021-03-26 16.50 16.50 16.50 16.50 0.0M
2021-03-25 17.00 17.00 17.00 17.00 0.0M
2021-03-24 17.00 17.00 17.00 17.00 0.0M
2021-03-23 16.60 17.00 16.60 17.00 0.0M
2021-03-22 16.40 16.40 16.40 16.40 0.0M
2021-03-18 16.60 16.60 16.60 16.60 0.0M
2021-03-17 16.60 16.60 16.40 16.60 0.0M
2021-03-16 16.40 16.60 16.40 16.50 0.0M
2021-03-15 15.90 16.20 15.90 16.20 0.0M
2021-03-12 15.90 15.90 15.90 15.90 0.0M
2021-03-11 15.90 15.90 15.90 15.90 0.0M
2021-03-10 15.90 15.90 15.90 15.90 0.0M
2021-03-09 15.90 15.90 15.90 15.90 0.0M
2021-03-08 16.00 16.00 15.00 15.30 0.0M
2021-03-05 15.30 16.00 15.30 16.00 0.0M
2021-03-04 15.70 15.70 15.70 15.70 0.0M
2021-03-03 16.20 16.20 15.50 15.50 0.0M
2021-03-02 15.80 15.80 15.80 15.80 0.0M
2021-03-01 16.00 16.00 16.00 16.00 0.0M
2021-02-26 15.90 16.00 15.90 16.00 0.0M
2021-02-25 15.70 15.90 15.70 15.90 0.0M
2021-02-24 15.70 15.70 15.60 15.60 0.0M
2021-02-23 15.90 15.90 15.50 15.60 0.0M
2021-02-22 15.90 16.30 15.80 15.80 0.0M
2021-02-19 16.50 16.50 16.50 16.50 0.0M
2021-02-18 16.70 16.70 16.00 16.00 0.0M
2021-02-17 16.80 16.80 16.80 16.80 0.0M
2021-02-16 16.60 17.00 16.60 17.00 0.0M
2021-02-15 17.30 17.30 16.60 16.60 0.0M
2021-02-12 17.20 17.20 17.00 17.00 0.0M
2021-02-11 17.20 17.40 17.20 17.30 0.0M
2021-02-10 17.00 17.00 17.00 17.00 0.0M
2021-02-09 16.80 16.80 16.80 16.80 0.0M
2021-02-08 16.70 16.70 16.70 16.70 0.0M
2021-02-04 16.70 16.80 16.60 16.80 0.0M
2021-02-03 16.20 16.70 16.20 16.70 0.0M
2021-02-01 16.30 16.70 16.30 16.70 0.0M
2021-01-29 16.20 16.30 16.20 16.30 0.0M
2021-01-28 16.50 16.50 16.20 16.50 0.0M
2021-01-27 16.80 16.80 16.80 16.80 0.0M
2021-01-26 16.60 16.60 16.60 16.60 0.0M
2021-01-25 16.80 16.80 16.80 16.80 0.0M
2021-01-22 16.80 16.80 16.80 16.80 0.0M
2021-01-20 17.00 17.00 17.00 17.00 0.0M
2021-01-19 16.60 17.10 16.60 17.10 0.0M
2021-01-18 17.10 17.10 16.60 17.00 0.0M
2021-01-15 16.50 17.10 16.50 17.00 0.0M
2021-01-14 16.50 16.50 16.50 16.50 0.0M
2021-01-13 17.00 17.00 16.50 16.50 0.0M
2021-01-12 16.80 17.00 16.50 17.00 0.0M
2021-01-11 17.30 17.30 17.00 17.00 0.0M
2021-01-08 17.20 17.30 16.60 17.20 0.0M
2021-01-07 16.80 17.30 16.80 17.10 0.0M
2021-01-05 17.40 17.40 16.80 17.30 0.0M
2021-01-04 16.50 17.40 16.50 17.40 0.0M