Enento Group Plc (ENENTO)

ENENTO
🏛️ 핀란드 →
15.12
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:33 18.95 18.95 18.95 18.95 3.0K
10:37 18.90 18.90 18.90 18.90 0.0K
10:41 18.70 18.70 18.70 18.70 0.0K
10:56 18.72 18.72 18.72 18.72 0.0K
11:39 18.80 18.80 18.80 18.80 0.0K
11:53 18.64 18.64 18.64 18.64 0.0K
11:55 18.90 18.90 18.90 18.90 1.4K
12:00 18.66 18.66 18.64 18.66 1.9K
12:11 18.72 18.72 18.72 18.72 0.0K
12:14 18.80 18.80 18.80 18.80 0.1K
12:15 18.72 18.72 18.72 18.72 0.4K
12:33 18.64 18.64 18.64 18.64 0.0K
12:40 18.68 18.68 18.68 18.68 0.1K
12:41 18.70 18.70 18.70 18.70 0.0K
12:49 18.70 18.70 18.70 18.70 0.1K
12:52 18.70 18.70 18.70 18.70 0.0K
12:55 18.80 18.80 18.80 18.80 0.2K
13:28 18.74 18.74 18.74 18.74 30.0K
14:03 18.72 18.72 18.72 18.72 0.1K
14:25 18.76 18.76 18.76 18.76 0.2K
15:34 18.68 18.68 18.68 18.68 0.2K
15:53 18.62 18.70 18.62 18.70 0.2K
15:54 18.70 18.70 18.70 18.70 0.0K
16:00 18.60 18.60 18.60 18.60 0.1K
16:06 18.60 18.60 18.60 18.60 0.1K
16:08 18.60 18.60 18.60 18.60 0.1K
16:23 18.62 18.62 18.62 18.62 0.1K
16:34 18.60 18.60 18.60 18.60 0.2K
16:38 18.68 18.68 18.68 18.68 0.0K
16:44 18.60 18.60 18.60 18.60 0.0K
16:52 18.62 18.62 18.62 18.62 0.1K
17:03 18.66 18.66 18.66 18.66 0.5K
17:13 18.64 18.64 18.64 18.64 0.1K
17:26 18.60 18.64 18.60 18.64 0.4K
17:48 18.60 18.60 18.60 18.60 0.2K
17:53 18.60 18.60 18.60 18.60 0.0K
17:56 18.64 18.64 18.64 18.64 0.1K
18:17 18.62 18.62 18.62 18.62 0.2K
18:20 18.62 18.62 18.62 18.62 0.0K
18:24 18.76 18.76 18.76 18.76 0.0K
18:29 18.72 18.72 18.72 18.72 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음