Apetit Oyj (APETIT)

APETIT
🏛️ 핀란드 →
13.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 13.70 14.00 13.65 13.65 0.0M
2025-09-26 13.80 13.80 13.55 13.55 0.0M
2025-09-25 13.90 13.90 13.60 13.65 0.0M
2025-09-24 13.80 14.10 13.80 13.80 0.0M
2025-09-23 13.80 13.90 13.65 13.80 0.0M
2025-09-22 14.00 14.10 13.85 13.95 0.0M
2025-09-19 13.85 13.85 13.80 13.85 0.0M
2025-09-18 13.90 13.90 13.80 13.85 0.0M
2025-09-17 14.00 14.00 13.80 13.80 0.0M
2025-09-16 13.85 14.10 13.85 14.00 0.0M
2025-09-15 13.95 13.95 13.80 13.80 0.0M
2025-09-12 14.05 14.10 13.95 13.95 0.0M
2025-09-11 13.95 14.10 13.95 14.10 0.0M
2025-09-10 13.80 14.00 13.80 14.00 0.0M
2025-09-09 14.05 14.05 13.85 13.85 0.0M
2025-09-08 14.10 14.15 13.85 13.95 0.0M
2025-09-05 13.95 14.15 13.85 13.85 0.0M
2025-09-04 13.95 14.05 13.90 13.90 0.0M
2025-09-03 13.90 14.15 13.75 13.95 0.0M
2025-09-02 13.95 14.00 13.95 13.95 0.0M
2025-09-01 14.00 14.00 13.80 13.95 0.0M
2025-08-29 14.00 14.30 13.95 14.00 0.0M
2025-08-28 14.00 14.10 13.75 13.75 0.0M
2025-08-27 14.35 14.35 14.00 14.00 0.0M
2025-08-26 14.00 14.35 14.00 14.35 0.0M
2025-08-25 14.05 14.15 13.95 14.15 0.0M
2025-08-22 14.40 14.50 14.05 14.05 0.0M
2025-08-21 14.40 14.45 14.30 14.40 0.0M
2025-08-20 14.40 14.45 14.15 14.40 0.0M
2025-08-19 14.30 14.45 14.30 14.40 0.0M
2025-08-18 13.70 14.40 13.70 14.30 0.0M
2025-08-15 14.45 14.45 13.80 14.25 0.0M
2025-08-14 14.20 14.40 14.15 14.20 0.0M
2025-08-13 14.45 14.45 14.20 14.40 0.0M
2025-08-12 14.45 14.45 14.15 14.45 0.0M
2025-08-11 14.60 14.60 14.30 14.50 0.0M
2025-08-08 14.40 14.55 14.25 14.45 0.0M
2025-08-07 14.10 14.40 14.10 14.40 0.0M
2025-08-06 14.25 14.25 14.15 14.15 0.0M
2025-08-05 14.30 14.30 14.05 14.25 0.0M
2025-08-04 14.30 14.30 14.15 14.30 0.0M
2025-08-01 14.25 14.30 14.10 14.25 0.0M
2025-07-31 14.05 14.30 14.05 14.25 0.0M
2025-07-30 14.15 14.15 13.90 14.05 0.0M
2025-07-29 14.10 14.10 14.10 14.10 0.0M
2025-07-28 14.10 14.15 13.80 13.90 0.0M
2025-07-25 14.10 14.15 13.80 14.15 0.0M
2025-07-24 13.90 14.15 13.80 14.10 0.0M
2025-07-23 14.00 14.10 13.80 13.90 0.0M
2025-07-22 14.10 14.15 14.00 14.15 0.0M
2025-07-21 14.20 14.20 14.15 14.15 0.0M
2025-07-18 14.25 14.30 14.00 14.25 0.0M
2025-07-17 14.00 14.25 14.00 14.25 0.0M
2025-07-16 14.00 14.20 14.00 14.15 0.0M
2025-07-15 14.00 14.05 13.95 14.05 0.0M
2025-07-14 14.00 14.00 13.75 13.95 0.0M
2025-07-11 13.90 14.00 13.90 14.00 0.0M
2025-07-10 14.00 14.00 13.80 13.90 0.0M
2025-07-09 13.85 14.00 13.80 14.00 0.0M
2025-07-08 13.85 13.95 13.75 13.95 0.0M
2025-07-07 13.90 14.00 13.70 13.85 0.0M
2025-07-04 13.75 14.00 13.75 13.80 0.0M
2025-07-03 14.15 14.15 13.90 14.00 0.0M
2025-07-02 14.25 14.25 14.10 14.10 0.0M
2025-07-01 14.30 14.30 14.20 14.25 0.0M
2025-06-30 14.25 14.30 14.20 14.30 0.0M
2025-06-27 14.25 14.30 14.25 14.25 0.0M
2025-06-26 14.25 14.30 14.25 14.30 0.0M
2025-06-25 14.25 14.25 14.20 14.25 0.0M
2025-06-24 14.30 14.30 14.20 14.30 0.0M
2025-06-23 14.20 14.30 13.95 14.20 0.0M
2025-06-19 14.10 14.25 14.10 14.20 0.0M
2025-06-18 14.10 14.10 14.00 14.10 0.0M
2025-06-17 14.15 14.20 14.00 14.10 0.0M
2025-06-16 14.25 14.25 14.00 14.20 0.0M
2025-06-13 14.20 14.35 14.05 14.25 0.0M
2025-06-12 14.30 14.30 14.10 14.20 0.0M
2025-06-11 14.10 14.25 14.00 14.15 0.0M
2025-06-10 14.30 14.30 13.95 14.10 0.0M
2025-06-09 14.20 14.30 14.20 14.30 0.0M
2025-06-06 14.00 14.20 14.00 14.05 0.0M
2025-06-05 14.05 14.10 13.85 14.05 0.0M
2025-06-04 13.85 14.10 13.85 14.10 0.0M
2025-06-03 13.90 14.35 13.90 13.95 0.0M
2025-06-02 13.90 13.90 13.80 13.90 0.0M
2025-05-30 14.00 14.00 13.80 13.90 0.0M
2025-05-28 13.95 13.95 13.70 13.95 0.0M
2025-05-27 13.95 13.95 13.70 13.95 0.0M
2025-05-26 14.00 14.00 13.85 13.90 0.0M
2025-05-23 13.85 14.00 13.85 14.00 0.0M
2025-05-22 13.80 13.95 13.80 13.95 0.0M
2025-05-21 13.95 14.00 13.65 13.85 0.0M
2025-05-20 13.80 14.00 13.80 13.95 0.0M
2025-05-19 13.80 13.80 13.65 13.80 0.0M
2025-05-16 13.75 13.80 13.60 13.80 0.0M
2025-05-15 13.80 13.85 13.70 13.75 0.0M
2025-05-14 13.70 13.85 13.55 13.85 0.0M
2025-05-13 13.70 13.70 13.65 13.70 0.0M
2025-05-12 13.65 13.85 13.50 13.65 0.0M
2025-05-09 13.85 13.90 13.80 13.85 0.0M
2025-05-08 13.80 13.90 13.80 13.80 0.0M
2025-05-07 13.85 13.95 13.70 13.90 0.0M
2025-05-06 13.80 13.87 13.60 13.87 0.0M
2025-05-05 13.90 13.90 13.65 13.80 0.0M
2025-05-02 13.80 13.95 13.74 13.95 0.0M
2025-04-30 13.80 13.80 13.60 13.75 0.0M
2025-04-29 13.50 13.95 13.50 13.80 0.0M
2025-04-28 13.52 13.96 13.33 13.96 0.0M
2025-04-25 13.22 13.73 13.22 13.52 0.0M
2025-04-24 13.80 13.84 13.47 13.53 0.0M
2025-04-23 13.79 13.84 13.45 13.72 0.0M
2025-04-22 14.00 14.00 13.00 13.65 0.0M
2025-04-17 14.14 14.14 13.40 14.10 0.0M
2025-04-16 13.90 13.91 13.70 13.70 0.0M
2025-04-15 13.90 13.90 13.40 13.89 0.0M
2025-04-14 13.91 13.91 13.81 13.90 0.0M
2025-04-11 14.40 14.40 13.40 13.70 0.0M
2025-04-10 14.50 14.94 14.50 14.94 0.0M
2025-04-09 14.50 14.50 14.20 14.25 0.0M
2025-04-08 13.92 14.60 13.92 14.50 0.0M
2025-04-07 14.40 14.40 13.30 14.00 0.0M
2025-04-04 14.45 14.45 14.25 14.35 0.0M
2025-04-03 14.40 14.50 14.00 14.30 0.0M
2025-04-02 14.05 14.50 14.05 14.45 0.0M
2025-04-01 14.50 14.50 14.30 14.30 0.0M
2025-03-31 14.50 14.55 14.40 14.50 0.0M
2025-03-28 14.50 14.50 14.40 14.50 0.0M
2025-03-27 14.50 14.55 14.40 14.40 0.0M
2025-03-26 14.60 14.60 14.50 14.50 0.0M
2025-03-25 14.55 14.60 14.45 14.45 0.0M
2025-03-24 14.60 14.60 14.40 14.40 0.0M
2025-03-21 14.50 14.70 14.45 14.60 0.0M
2025-03-20 14.70 14.75 14.45 14.50 0.0M
2025-03-19 14.60 14.70 14.55 14.55 0.0M
2025-03-18 14.65 14.75 14.45 14.45 0.0M
2025-03-17 14.50 14.65 14.45 14.65 0.0M
2025-03-14 14.60 14.60 14.40 14.45 0.0M
2025-03-13 14.35 14.65 14.20 14.65 0.0M
2025-03-12 14.40 14.40 14.20 14.35 0.0M
2025-03-11 14.60 14.60 14.35 14.40 0.0M
2025-03-10 14.40 14.50 14.10 14.25 0.0M
2025-03-07 14.45 14.45 14.25 14.35 0.0M
2025-03-06 14.60 14.60 14.40 14.45 0.0M
2025-03-05 14.40 14.75 14.25 14.70 0.0M
2025-03-04 14.40 14.40 14.25 14.35 0.0M
2025-03-03 14.30 14.40 14.15 14.35 0.0M
2025-02-28 14.25 14.25 14.20 14.20 0.0M
2025-02-27 14.35 14.35 14.25 14.25 0.0M
2025-02-26 14.40 14.40 14.35 14.40 0.0M
2025-02-25 14.35 14.40 14.15 14.40 0.0M
2025-02-24 14.50 14.50 14.40 14.40 0.0M
2025-02-21 14.65 14.65 14.25 14.35 0.0M
2025-02-20 14.50 14.65 14.20 14.20 0.0M
2025-02-19 14.60 14.60 14.45 14.50 0.0M
2025-02-18 14.40 14.65 14.40 14.45 0.0M
2025-02-17 14.15 14.40 14.15 14.40 0.0M
2025-02-14 14.20 14.25 14.15 14.20 0.0M
2025-02-13 14.50 14.55 13.80 14.20 0.0M
2025-02-12 14.20 14.50 13.65 14.45 0.0M
2025-02-11 14.05 14.25 13.90 14.05 0.0M
2025-02-10 14.25 14.30 14.00 14.00 0.0M
2025-02-07 14.40 14.40 14.25 14.30 0.0M
2025-02-06 14.35 14.45 14.25 14.40 0.0M
2025-02-05 14.20 14.30 14.20 14.30 0.0M
2025-02-04 14.20 14.20 14.05 14.20 0.0M
2025-02-03 14.10 14.20 14.05 14.05 0.0M
2025-01-31 14.20 14.20 14.05 14.05 0.0M
2025-01-30 14.05 14.20 14.05 14.20 0.0M
2025-01-29 14.15 14.20 14.15 14.20 0.0M
2025-01-28 14.00 14.15 13.95 14.15 0.0M
2025-01-27 13.90 14.00 13.90 13.95 0.0M
2025-01-24 13.85 14.00 13.85 13.85 0.0M
2025-01-23 14.05 14.10 13.85 13.85 0.0M
2025-01-22 13.90 14.15 13.90 14.10 0.0M
2025-01-21 14.15 14.15 13.90 13.95 0.0M
2025-01-20 14.00 14.25 13.70 14.20 0.0M
2025-01-17 14.25 14.25 13.80 13.95 0.0M
2025-01-16 13.85 14.05 13.75 13.95 0.0M
2025-01-15 14.00 14.10 13.75 13.80 0.0M
2025-01-14 14.15 14.25 14.00 14.00 0.0M
2025-01-13 14.25 14.25 14.15 14.15 0.0M
2025-01-10 14.40 14.45 13.75 14.25 0.0M
2025-01-09 14.40 14.45 14.10 14.40 0.0M
2025-01-08 14.45 14.45 14.10 14.40 0.0M
2025-01-07 14.25 14.45 14.25 14.40 0.0M
2025-01-03 13.95 14.25 13.75 14.25 0.0M
2025-01-02 13.95 13.95 13.65 13.95 0.0M