Enento Group Plc (ENENTO)

ENENTO
🏛️ 핀란드 →
15.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 17.12 17.12 17.12 17.12 0.0K
10:10 17.20 17.20 17.20 17.20 0.6K
10:36 17.08 17.08 17.08 17.08 0.1K
10:43 17.18 17.18 17.18 17.18 0.2K
11:45 17.15 17.15 17.15 17.15 150.0K
11:50 17.15 17.15 17.15 17.15 9.8K
11:51 17.18 17.18 17.18 17.18 0.2K
11:56 17.18 17.18 17.18 17.18 0.1K
12:03 17.18 17.18 17.18 17.18 0.0K
12:18 17.20 17.20 17.20 17.20 0.2K
12:22 17.20 17.20 17.18 17.18 0.3K
12:35 17.19 17.19 17.19 17.19 15.0K
12:47 17.18 17.18 17.18 17.18 0.1K
12:58 17.19 17.19 17.19 17.19 35.5K
13:08 17.20 17.20 17.20 17.20 0.1K
13:18 17.20 17.20 17.20 17.20 0.2K
13:19 17.20 17.20 17.20 17.20 0.1K
13:25 17.18 17.18 17.18 17.18 0.7K
13:30 17.20 17.20 17.20 17.20 0.4K
13:47 17.20 17.20 17.20 17.20 0.1K
13:53 17.20 17.20 17.20 17.20 0.0K
14:33 17.20 17.20 17.20 17.20 0.0K
15:14 17.20 17.20 17.20 17.20 0.0K
15:38 17.20 17.20 17.20 17.20 1.4K
15:43 17.18 17.18 17.18 17.18 0.1K
16:30 17.18 17.18 17.18 17.18 0.0K
17:05 17.18 17.18 17.18 17.18 0.9K
17:19 17.16 17.16 17.16 17.16 0.1K
17:33 17.14 17.14 17.14 17.14 0.1K
17:44 17.16 17.16 17.16 17.16 0.2K
17:49 17.14 17.14 17.14 17.14 0.0K
18:03 17.16 17.16 17.16 17.16 0.0K
18:10 17.14 17.14 17.12 17.12 0.3K
18:21 17.10 17.10 17.06 17.06 0.6K
18:22 17.00 17.00 17.00 17.00 0.4K
18:23 17.00 17.00 17.00 17.00 0.1K
18:24 17.00 17.00 17.00 17.00 0.1K
18:29 17.00 17.00 17.00 17.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음