Enento Group Plc (ENENTO)

ENENTO
🏛️ 핀란드 →
15.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 17.44 17.44 17.44 17.44 0.2K
10:40 17.44 17.44 17.44 17.44 0.1K
10:52 17.36 17.36 17.36 17.36 0.0K
11:06 17.32 17.32 17.32 17.32 0.0K
12:28 17.18 17.18 17.12 17.12 0.3K
12:33 17.22 17.22 17.22 17.22 0.0K
12:34 17.22 17.22 17.22 17.22 0.0K
13:11 17.22 17.22 17.22 17.22 0.5K
13:24 17.22 17.22 17.22 17.22 0.1K
13:34 17.22 17.22 17.22 17.22 0.1K
13:59 17.14 17.14 17.14 17.14 0.0K
14:16 17.24 17.24 17.24 17.24 0.0K
14:41 17.16 17.18 17.16 17.18 0.1K
14:45 17.10 17.10 17.10 17.10 0.3K
14:55 17.19 17.19 17.19 17.19 50.0K
15:22 17.16 17.16 17.16 17.16 0.3K
15:23 17.10 17.10 17.10 17.10 0.0K
16:59 17.24 17.24 17.24 17.24 0.0K
17:13 17.10 17.10 17.10 17.10 0.0K
17:17 17.10 17.10 17.10 17.10 0.2K
17:46 17.06 17.06 17.06 17.06 0.0K
17:53 17.04 17.04 17.04 17.04 0.0K
18:00 17.08 17.08 17.08 17.08 0.1K
18:01 17.04 17.04 17.04 17.04 0.0K
18:12 17.04 17.04 17.04 17.04 0.0K
18:20 17.08 17.08 17.08 17.08 0.1K
18:22 17.08 17.08 17.08 17.08 0.1K
18:23 17.06 17.06 17.06 17.06 0.1K
18:29 17.08 17.08 17.08 17.08 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음