Enento Group Plc (ENENTO)

ENENTO
🏛️ 핀란드 →
15.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 16.38 16.38 16.38 16.38 0.0K
10:08 16.04 16.04 16.04 16.04 0.0K
10:13 16.14 16.14 16.14 16.14 0.0K
10:14 16.14 16.14 16.14 16.14 0.0K
10:51 16.16 16.16 16.16 16.16 0.0K
11:02 16.12 16.12 16.12 16.12 0.0K
11:40 16.08 16.08 16.08 16.08 0.1K
11:42 16.10 16.10 16.10 16.10 0.2K
12:02 16.12 16.12 16.12 16.12 0.0K
12:34 16.12 16.12 16.12 16.12 0.1K
12:56 16.14 16.14 16.14 16.14 0.0K
13:14 16.14 16.14 16.14 16.14 0.3K
13:55 16.22 16.22 16.22 16.22 0.3K
14:14 16.22 16.22 16.22 16.22 0.1K
14:25 16.18 16.18 16.18 16.18 0.1K
14:33 16.22 16.22 16.22 16.22 0.0K
14:34 16.20 16.20 16.20 16.20 0.0K
14:54 16.20 16.20 16.20 16.20 0.1K
15:32 16.14 16.14 16.14 16.14 0.0K
16:02 16.16 16.16 16.16 16.16 0.0K
16:33 16.12 16.12 16.12 16.12 0.2K
16:59 16.14 16.14 16.14 16.14 0.1K
17:08 16.12 16.12 16.12 16.12 0.1K
17:33 16.12 16.12 16.12 16.12 0.1K
17:59 16.12 16.12 16.12 16.12 0.1K
18:16 16.12 16.12 16.12 16.12 0.1K
18:17 16.12 16.14 16.12 16.14 0.0K
18:21 16.08 16.08 16.06 16.06 2.5K
18:29 16.08 16.08 16.08 16.08 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음