15.12
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 17.28 | 17.28 | 17.28 | 17.28 | 0.2K |
| 10:42 | 17.24 | 17.24 | 17.24 | 17.24 | 0.1K |
| 11:23 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 11:44 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
| 12:16 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |
| 12:28 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |
| 12:51 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 12:52 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 12:53 | 17.12 | 17.12 | 17.12 | 17.12 | 0.2K |
| 13:01 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
| 13:14 | 17.10 | 17.10 | 17.00 | 17.00 | 1.0K |
| 13:44 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |
| 13:46 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |
| 14:34 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |
| 14:36 | 17.18 | 17.18 | 17.18 | 17.18 | 0.1K |
| 14:45 | 17.10 | 17.10 | 17.10 | 17.10 | 0.7K |
| 14:46 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 14:48 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 15:02 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |
| 15:03 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 15:27 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |
| 15:38 | 17.10 | 17.10 | 17.10 | 17.10 | 0.5K |
| 16:28 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |
| 16:49 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 17:01 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 17:15 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |
| 17:20 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 17:31 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |
| 17:56 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 18:06 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 18:08 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 18:16 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 18:19 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 18:29 | 17.12 | 17.12 | 17.12 | 17.12 | 0.4K |