Enento Group Plc (ENENTO)

ENENTO
🏛️ 핀란드 →
15.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 17.20 17.20 17.20 17.20 0.0K
10:08 17.18 17.18 17.18 17.18 0.1K
10:36 17.18 17.18 17.18 17.18 0.5K
10:55 17.12 17.12 17.12 17.12 0.3K
12:01 17.14 17.14 17.14 17.14 0.1K
12:04 17.14 17.14 17.14 17.14 0.0K
12:39 17.16 17.16 17.16 17.16 0.1K
14:19 17.16 17.16 17.16 17.16 0.1K
14:25 17.16 17.16 17.16 17.16 0.0K
14:45 17.16 17.16 17.16 17.16 0.0K
15:04 17.12 17.12 17.10 17.10 1.5K
15:24 17.10 17.10 17.10 17.10 0.0K
15:34 17.10 17.10 17.10 17.10 0.3K
15:54 17.08 17.08 17.08 17.08 0.0K
16:39 17.08 17.08 17.08 17.08 0.2K
16:57 17.10 17.10 17.10 17.10 3.8K
16:58 17.10 17.10 17.10 17.10 0.0K
17:02 17.10 17.10 17.10 17.10 0.0K
17:04 17.10 17.10 17.10 17.10 0.0K
17:07 17.10 17.10 17.10 17.10 0.1K
17:09 17.10 17.10 17.10 17.10 0.0K
17:10 17.10 17.10 17.10 17.10 0.3K
17:22 17.08 17.08 17.08 17.08 0.0K
17:31 17.12 17.12 17.12 17.12 0.0K
17:34 17.08 17.08 17.08 17.08 0.0K
17:47 17.14 17.14 17.14 17.14 0.0K
18:05 17.10 17.10 17.10 17.10 0.1K
18:29 17.14 17.14 17.14 17.14 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음