15.18
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 17.00 | 17.02 | 17.00 | 17.02 | 0.2K |
10:11 | 17.06 | 17.06 | 17.04 | 17.04 | 0.1K |
10:33 | 17.00 | 17.00 | 17.00 | 17.00 | 0.5K |
10:41 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |
11:09 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |
12:12 | 16.98 | 17.02 | 16.98 | 17.02 | 0.3K |
12:45 | 17.12 | 17.12 | 17.12 | 17.12 | 0.2K |
13:10 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0K |
13:12 | 17.38 | 17.38 | 17.38 | 17.38 | 0.1K |
13:15 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0K |
13:20 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0K |
13:43 | 17.38 | 17.38 | 17.38 | 17.38 | 0.1K |
13:54 | 17.38 | 17.38 | 17.32 | 17.32 | 0.1K |
13:55 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0K |
13:57 | 17.38 | 17.38 | 17.38 | 17.38 | 0.1K |
14:00 | 17.38 | 17.38 | 17.38 | 17.38 | 0.1K |
14:02 | 17.38 | 17.38 | 17.38 | 17.38 | 0.1K |
14:05 | 17.38 | 17.38 | 17.38 | 17.38 | 0.1K |
14:07 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0K |
14:10 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0K |
14:13 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0K |
14:15 | 17.52 | 17.52 | 17.52 | 17.52 | 0.1K |
14:18 | 17.52 | 17.52 | 17.52 | 17.52 | 0.1K |
14:21 | 17.52 | 17.52 | 17.52 | 17.52 | 0.1K |
14:23 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0K |
14:26 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0K |
14:27 | 17.52 | 17.52 | 17.52 | 17.52 | 0.1K |
14:40 | 17.54 | 17.54 | 17.54 | 17.54 | 0.1K |
14:43 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0K |
14:46 | 17.60 | 17.60 | 17.60 | 17.60 | 0.1K |
14:48 | 17.60 | 17.60 | 17.60 | 17.60 | 0.1K |
14:51 | 17.60 | 17.60 | 17.60 | 17.60 | 0.1K |
14:53 | 17.60 | 17.60 | 17.60 | 17.60 | 0.1K |
14:55 | 17.62 | 17.62 | 17.62 | 17.62 | 0.1K |
14:56 | 17.60 | 17.60 | 17.60 | 17.60 | 0.1K |
15:00 | 17.64 | 17.64 | 17.64 | 17.64 | 0.1K |
15:01 | 17.64 | 17.64 | 17.64 | 17.64 | 0.1K |
15:03 | 17.70 | 17.70 | 17.64 | 17.64 | 0.1K |
15:06 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |
15:08 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0K |
15:09 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0K |
15:11 | 17.76 | 17.76 | 17.76 | 17.76 | 0.1K |
15:13 | 17.78 | 17.80 | 17.78 | 17.80 | 0.1K |
15:15 | 17.80 | 17.80 | 17.80 | 17.80 | 0.1K |
15:17 | 17.80 | 17.80 | 17.80 | 17.80 | 0.1K |
15:19 | 17.96 | 17.96 | 17.96 | 17.96 | 0.1K |
15:22 | 17.98 | 17.98 | 17.98 | 17.98 | 0.1K |
15:23 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0K |
15:24 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0K |
15:26 | 17.94 | 17.94 | 17.90 | 17.90 | 0.1K |
15:29 | 17.86 | 17.86 | 17.86 | 17.86 | 0.1K |
15:31 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
15:34 | 17.98 | 17.98 | 17.98 | 17.98 | 0.1K |
15:35 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
15:51 | 18.06 | 18.06 | 18.06 | 18.06 | 0.1K |
15:52 | 17.96 | 17.96 | 17.96 | 17.96 | 0.1K |
15:53 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0K |
15:56 | 17.94 | 17.94 | 17.94 | 17.94 | 0.1K |
15:58 | 17.90 | 17.90 | 17.90 | 17.90 | 0.1K |
15:59 | 17.92 | 17.92 | 17.92 | 17.92 | 0.1K |
16:00 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0K |
16:02 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0K |
16:04 | 17.92 | 17.92 | 17.92 | 17.92 | 0.1K |
16:05 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0K |
16:17 | 17.68 | 17.68 | 17.66 | 17.66 | 0.2K |
16:20 | 17.64 | 17.64 | 17.64 | 17.64 | 0.3K |
16:36 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0K |
16:37 | 17.76 | 17.76 | 17.76 | 17.76 | 0.1K |
16:39 | 17.76 | 17.76 | 17.76 | 17.76 | 0.1K |
16:40 | 17.76 | 17.76 | 17.76 | 17.76 | 0.1K |
16:43 | 17.84 | 17.84 | 17.84 | 17.84 | 0.1K |
16:44 | 17.86 | 17.86 | 17.78 | 17.78 | 0.1K |
16:47 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
16:49 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
16:50 | 17.78 | 17.78 | 17.70 | 17.70 | 0.2K |
16:53 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
16:54 | 17.72 | 17.72 | 17.72 | 17.72 | 0.1K |
16:56 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0K |
16:59 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0K |
17:08 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
17:10 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
17:11 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
17:13 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
17:15 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
17:16 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
17:17 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
17:20 | 17.72 | 17.72 | 17.72 | 17.72 | 0.1K |
17:21 | 17.78 | 17.78 | 17.78 | 17.78 | 0.1K |
17:22 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |
17:28 | 17.82 | 17.82 | 17.74 | 17.74 | 0.1K |
17:29 | 17.80 | 17.80 | 17.80 | 17.80 | 0.1K |
17:47 | 17.80 | 17.80 | 17.80 | 17.80 | 0.1K |
17:48 | 17.80 | 17.80 | 17.80 | 17.80 | 0.1K |
17:49 | 17.80 | 17.80 | 17.80 | 17.80 | 0.1K |
17:54 | 17.80 | 17.80 | 17.80 | 17.80 | 0.1K |
17:58 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0K |
17:59 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0K |
18:01 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0K |
18:04 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |
18:06 | 17.54 | 17.54 | 17.54 | 17.54 | 0.2K |
18:11 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0K |
18:13 | 17.50 | 17.50 | 17.50 | 17.50 | 0.1K |
18:16 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0K |
18:21 | 17.38 | 17.40 | 17.38 | 17.40 | 0.2K |
18:24 | 17.46 | 17.80 | 17.46 | 17.80 | 0.3K |
18:29 | 17.20 | 17.20 | 17.20 | 17.20 | 7.4K |