15.18
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 17.22 | 17.22 | 17.22 | 17.22 | 0.1K |
10:04 | 17.42 | 17.42 | 17.42 | 17.42 | 0.1K |
10:14 | 17.24 | 17.24 | 17.22 | 17.22 | 0.5K |
10:15 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0K |
10:55 | 17.28 | 17.28 | 17.26 | 17.26 | 0.1K |
10:56 | 17.26 | 17.26 | 17.26 | 17.26 | 0.1K |
11:05 | 17.10 | 17.10 | 17.10 | 17.10 | 0.5K |
11:08 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
13:21 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0K |
13:29 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |
13:44 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0K |
13:53 | 17.32 | 17.32 | 17.32 | 17.32 | 0.5K |
14:09 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0K |
14:11 | 17.44 | 17.44 | 17.44 | 17.44 | 0.3K |
15:03 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0K |
17:37 | 17.34 | 17.34 | 17.34 | 17.34 | 0.1K |
18:29 | 17.32 | 17.32 | 17.32 | 17.32 | 0.8K |