15.18
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |
| 10:24 | 16.68 | 16.68 | 16.68 | 16.68 | 0.7K |
| 10:29 | 16.84 | 16.84 | 16.84 | 16.84 | 0.1K |
| 10:39 | 16.86 | 16.86 | 16.86 | 16.86 | 0.1K |
| 10:54 | 16.88 | 16.88 | 16.88 | 16.88 | 0.7K |
| 10:57 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 10:59 | 17.00 | 17.04 | 17.00 | 17.04 | 1.0K |
| 11:02 | 17.18 | 17.18 | 17.18 | 17.18 | 0.1K |
| 11:05 | 17.14 | 17.14 | 17.12 | 17.12 | 0.0K |
| 11:06 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 11:08 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0K |
| 11:33 | 17.18 | 17.18 | 17.18 | 17.18 | 0.5K |
| 11:35 | 17.30 | 17.30 | 17.30 | 17.30 | 0.1K |
| 11:48 | 17.20 | 17.20 | 17.18 | 17.18 | 0.4K |
| 11:49 | 17.16 | 17.16 | 17.16 | 17.16 | 0.2K |
| 12:02 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 12:36 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 12:41 | 17.14 | 17.14 | 17.14 | 17.14 | 0.1K |
| 12:46 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 12:53 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0K |
| 12:56 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 12:59 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 13:08 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 13:18 | 17.12 | 17.12 | 17.12 | 17.12 | 0.6K |
| 13:20 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |
| 13:38 | 17.12 | 17.12 | 17.12 | 17.12 | 0.3K |
| 13:41 | 17.12 | 17.12 | 17.12 | 17.12 | 0.3K |
| 14:13 | 17.14 | 17.14 | 17.12 | 17.12 | 0.6K |
| 14:14 | 17.12 | 17.12 | 17.12 | 17.12 | 0.7K |
| 14:16 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |
| 14:26 | 17.14 | 17.14 | 17.14 | 17.14 | 1.1K |
| 14:43 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |
| 14:48 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |
| 14:59 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 15:07 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 15:13 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 15:18 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 15:22 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 15:25 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |
| 15:26 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 15:30 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 15:34 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 15:39 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 15:47 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |
| 15:49 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 15:53 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 15:57 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 16:00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:03 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:07 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:09 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:13 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:17 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:20 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:23 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:25 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 16:26 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:29 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:31 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
| 16:33 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:36 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:40 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:43 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:46 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:48 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:50 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:51 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:53 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:56 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 16:59 | 17.10 | 17.10 | 17.08 | 17.08 | 0.4K |
| 17:01 | 17.08 | 17.08 | 17.08 | 17.08 | 0.1K |
| 17:05 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |
| 17:12 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |
| 17:20 | 17.02 | 17.02 | 17.02 | 17.02 | 1.0K |
| 17:25 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 17:45 | 16.96 | 16.96 | 16.96 | 16.96 | 0.1K |
| 18:19 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |
| 18:22 | 16.98 | 16.98 | 16.98 | 16.98 | 0.1K |
| 18:29 | 17.00 | 17.00 | 17.00 | 17.00 | 0.9K |