586.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 601.00 | 609.00 | 600.00 | 601.00 | 15.5K |
| 09:05 | 601.00 | 601.00 | 600.00 | 600.00 | 0.1K |
| 09:10 | 600.00 | 600.00 | 594.00 | 594.00 | 3.3K |
| 09:15 | 595.00 | 597.00 | 595.00 | 597.00 | 0.8K |
| 09:20 | 598.00 | 599.00 | 598.00 | 599.00 | 0.5K |
| 09:25 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
| 09:30 | 599.00 | 599.00 | 598.00 | 598.00 | 0.3K |
| 09:35 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 09:40 | 598.00 | 598.00 | 598.00 | 598.00 | 0.6K |
| 09:45 | 598.00 | 605.00 | 598.00 | 601.00 | 1.0K |
| 09:50 | 601.00 | 601.00 | 600.00 | 600.00 | 0.4K |
| 09:55 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 10:00 | 600.00 | 600.00 | 594.00 | 598.00 | 22.1K |
| 10:05 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 10:10 | 596.00 | 597.00 | 595.00 | 596.00 | 4.6K |
| 10:15 | 596.00 | 596.00 | 593.00 | 593.00 | 1.7K |
| 10:20 | 593.00 | 593.00 | 586.00 | 586.00 | 15.5K |
| 10:25 | 586.00 | 587.00 | 586.00 | 587.00 | 2.0K |
| 10:30 | 587.00 | 588.00 | 586.00 | 588.00 | 5.3K |
| 10:35 | 588.00 | 588.00 | 583.00 | 583.00 | 19.2K |
| 10:40 | 584.00 | 585.00 | 584.00 | 585.00 | 1.2K |
| 10:45 | 585.00 | 586.00 | 585.00 | 586.00 | 0.6K |
| 10:50 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 10:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 11:00 | 585.00 | 585.00 | 585.00 | 585.00 | 2.9K |
| 11:10 | 585.00 | 586.00 | 585.00 | 586.00 | 6.1K |
| 11:15 | 586.00 | 587.00 | 586.00 | 586.00 | 1.7K |
| 11:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:30 | 587.00 | 587.00 | 587.00 | 587.00 | 1.1K |
| 11:35 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 11:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.5K |
| 11:45 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 11:50 | 587.00 | 587.00 | 586.00 | 587.00 | 0.1K |
| 11:55 | 587.00 | 587.00 | 586.00 | 586.00 | 0.3K |
| 12:00 | 587.00 | 587.00 | 587.00 | 587.00 | 4.0K |
| 12:05 | 587.00 | 587.00 | 586.00 | 586.00 | 0.0K |
| 12:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.6K |
| 12:15 | 587.00 | 588.00 | 587.00 | 588.00 | 6.0K |
| 12:20 | 588.00 | 589.00 | 587.00 | 589.00 | 0.2K |
| 12:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 12:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 12:35 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 12:40 | 588.00 | 589.00 | 588.00 | 589.00 | 0.3K |
| 12:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 12:50 | 589.00 | 589.00 | 588.00 | 589.00 | 2.0K |
| 12:55 | 589.00 | 589.00 | 589.00 | 589.00 | 0.4K |
| 13:00 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 13:05 | 589.00 | 589.00 | 588.00 | 588.00 | 0.8K |
| 13:20 | 588.00 | 588.00 | 587.00 | 587.00 | 0.4K |
| 13:25 | 588.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 13:30 | 589.00 | 589.00 | 587.00 | 589.00 | 7.4K |
| 13:35 | 589.00 | 589.00 | 588.00 | 588.00 | 0.2K |
| 13:45 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 13:50 | 587.00 | 587.00 | 586.00 | 586.00 | 12.8K |
| 13:55 | 585.00 | 585.00 | 584.00 | 585.00 | 5.6K |
| 14:00 | 584.00 | 584.00 | 584.00 | 584.00 | 2.5K |
| 14:05 | 584.00 | 584.00 | 580.00 | 581.00 | 21.3K |
| 14:10 | 580.00 | 581.00 | 580.00 | 581.00 | 4.6K |
| 14:15 | 582.00 | 582.00 | 582.00 | 582.00 | 2.2K |
| 14:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:25 | 578.00 | 579.00 | 577.00 | 577.00 | 23.0K |
| 14:30 | 575.00 | 577.00 | 572.00 | 575.00 | 21.0K |
| 14:35 | 575.00 | 576.00 | 574.00 | 576.00 | 1.3K |
| 14:40 | 577.00 | 577.00 | 577.00 | 577.00 | 1.7K |
| 14:45 | 578.00 | 578.00 | 578.00 | 578.00 | 2.0K |
| 14:50 | 579.00 | 579.00 | 578.00 | 578.00 | 4.4K |
| 14:55 | 579.00 | 584.00 | 579.00 | 584.00 | 16.9K |
| 15:00 | 584.00 | 584.00 | 583.00 | 583.00 | 0.1K |
| 15:05 | 584.00 | 586.00 | 582.00 | 582.00 | 2.5K |
| 15:10 | 583.00 | 583.00 | 582.00 | 583.00 | 5.1K |
| 15:15 | 583.00 | 594.00 | 583.00 | 587.00 | 17.4K |
| 15:25 | 592.00 | 592.00 | 592.00 | 592.00 | 4.7K |