57,400.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.1K |
| 09:05 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 09:15 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 09:25 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 09:30 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 10:05 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 10:10 | 46,750.00 | 46,800.00 | 46,750.00 | 46,800.00 | 0.0K |
| 10:15 | 46,750.00 | 46,750.00 | 46,700.00 | 46,700.00 | 0.0K |
| 10:20 | 46,700.00 | 46,750.00 | 46,700.00 | 46,700.00 | 0.1K |
| 10:25 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0K |
| 10:35 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0K |
| 11:00 | 46,700.00 | 46,850.00 | 46,550.00 | 46,850.00 | 0.2K |
| 11:30 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 12:30 | 46,800.00 | 46,800.00 | 46,700.00 | 46,700.00 | 0.0K |
| 12:50 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 13:10 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 13:15 | 46,700.00 | 46,750.00 | 46,700.00 | 46,750.00 | 0.0K |
| 13:40 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0K |
| 13:45 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0K |
| 13:50 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 14:25 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 14:40 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 14:50 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 14:55 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0K |
| 15:00 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0K |
| 15:10 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 0.0K |
| 15:15 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 0.0K |
| 15:20 | 46,850.00 | 46,850.00 | 46,800.00 | 46,800.00 | 0.0K |
| 15:30 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.0K |