57,600.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.4K |
| 09:05 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0K |
| 09:10 | 54,500.00 | 54,500.00 | 54,400.00 | 54,400.00 | 0.1K |
| 09:15 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 09:30 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0K |
| 09:35 | 54,300.00 | 54,300.00 | 54,200.00 | 54,200.00 | 0.1K |
| 09:40 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 09:50 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 10:05 | 54,100.00 | 54,200.00 | 54,100.00 | 54,200.00 | 0.1K |
| 10:20 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 10:25 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 10:30 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 10:40 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 10:45 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 10:50 | 54,000.00 | 54,100.00 | 54,000.00 | 54,100.00 | 0.0K |
| 11:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 11:05 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 11:10 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 11:20 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 11:25 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 11:30 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 12:30 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.4K |
| 12:35 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 12:40 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 12:45 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 12:50 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:05 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 13:10 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 13:15 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 13:20 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:40 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:45 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:50 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:55 | 53,900.00 | 54,000.00 | 53,900.00 | 54,000.00 | 0.0K |
| 14:00 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 14:15 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 14:30 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 14:40 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 14:55 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 15:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 15:05 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 15:15 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 15:30 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |