1,614.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,599.00 | 1,599.00 | 1,595.00 | 1,595.00 | 0.6K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,615.00 | 1,615.00 | 1,575.00 | 1,614.00 | 0.0M |
| 2025-09-25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-09-24 | 1,599.00 | 1,600.00 | 1,595.00 | 1,600.00 | 0.0M |
| 2025-09-22 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2025-09-19 | 1,608.00 | 1,608.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2025-09-18 | 1,620.00 | 1,620.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-09-17 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-09-16 | 1,592.00 | 1,620.00 | 1,592.00 | 1,620.00 | 0.0M |
| 2025-09-12 | 1,601.00 | 1,602.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2025-09-11 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2025-09-10 | 1,602.00 | 1,603.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2025-09-09 | 1,627.00 | 1,627.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2025-09-08 | 1,613.00 | 1,622.00 | 1,613.00 | 1,622.00 | 0.0M |
| 2025-09-05 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2025-08-29 | 1,630.00 | 1,630.00 | 1,624.00 | 1,625.00 | 0.0M |
| 2025-08-28 | 1,608.00 | 1,609.00 | 1,608.00 | 1,609.00 | 0.0M |
| 2025-08-26 | 1,631.00 | 1,631.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2025-08-25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2025-08-21 | 1,600.00 | 1,625.00 | 1,600.00 | 1,625.00 | 0.0M |
| 2025-08-20 | 1,632.00 | 1,632.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-08-19 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2025-08-18 | 1,679.00 | 1,679.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2025-08-15 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2025-08-14 | 1,607.00 | 1,679.00 | 1,601.00 | 1,679.00 | 0.0M |
| 2025-08-13 | 1,631.00 | 1,634.00 | 1,620.00 | 1,634.00 | 0.0M |
| 2025-08-12 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2025-08-08 | 1,608.00 | 1,630.00 | 1,608.00 | 1,629.00 | 0.0M |
| 2025-08-04 | 1,598.00 | 1,602.00 | 1,598.00 | 1,602.00 | 0.0M |
| 2025-07-29 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2025-07-28 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2025-07-25 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2025-07-24 | 1,631.00 | 1,637.00 | 1,631.00 | 1,631.00 | 0.0M |
| 2025-07-23 | 1,620.00 | 1,629.00 | 1,620.00 | 1,629.00 | 0.0M |
| 2025-07-22 | 1,608.00 | 1,619.00 | 1,605.00 | 1,618.00 | 0.0M |
| 2025-07-18 | 1,573.00 | 1,582.00 | 1,573.00 | 1,582.00 | 0.0M |
| 2025-07-17 | 1,572.00 | 1,573.00 | 1,572.00 | 1,573.00 | 0.0M |
| 2025-07-14 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2025-07-10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-07-07 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2025-07-01 | 1,608.00 | 1,610.00 | 1,589.00 | 1,610.00 | 0.0M |
| 2025-06-30 | 1,605.00 | 1,605.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2025-06-27 | 1,608.00 | 1,608.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2025-06-26 | 1,561.00 | 1,574.00 | 1,561.00 | 1,574.00 | 0.0M |
| 2025-06-20 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2025-06-19 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2025-06-17 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2025-06-16 | 1,566.00 | 1,577.00 | 1,566.00 | 1,577.00 | 0.0M |
| 2025-06-13 | 1,555.00 | 1,610.00 | 1,555.00 | 1,606.00 | 0.0M |
| 2025-06-11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-06-10 | 1,583.00 | 1,610.00 | 1,583.00 | 1,600.00 | 0.0M |
| 2025-06-09 | 1,571.00 | 1,583.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2025-06-06 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2025-06-05 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2025-06-04 | 1,558.00 | 1,558.00 | 1,553.00 | 1,558.00 | 0.0M |
| 2025-06-03 | 1,566.00 | 1,566.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2025-06-02 | 1,554.00 | 1,558.00 | 1,554.00 | 1,555.00 | 0.0M |
| 2025-05-28 | 1,541.00 | 1,541.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2025-05-27 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2025-05-26 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2025-05-23 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0M |
| 2025-05-22 | 1,588.00 | 1,588.00 | 1,508.00 | 1,524.00 | 0.0M |
| 2025-05-16 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2025-05-15 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2025-05-14 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-05-13 | 1,552.00 | 1,560.00 | 1,552.00 | 1,556.00 | 0.0M |
| 2025-05-12 | 1,540.00 | 1,547.00 | 1,540.00 | 1,547.00 | 0.0M |
| 2025-05-09 | 1,543.00 | 1,543.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2025-05-08 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2025-05-07 | 1,547.00 | 1,552.00 | 1,547.00 | 1,550.00 | 0.0M |
| 2025-05-02 | 1,542.00 | 1,584.00 | 1,522.00 | 1,560.00 | 0.0M |
| 2025-05-01 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.0M |
| 2025-04-28 | 1,576.00 | 1,576.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-04-25 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2025-04-24 | 1,535.00 | 1,576.00 | 1,532.00 | 1,576.00 | 0.0M |
| 2025-04-23 | 1,528.00 | 1,535.00 | 1,528.00 | 1,532.00 | 0.0M |
| 2025-04-22 | 1,522.00 | 1,528.00 | 1,522.00 | 1,528.00 | 0.0M |
| 2025-04-21 | 1,531.00 | 1,531.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2025-04-18 | 1,531.00 | 1,533.00 | 1,531.00 | 1,533.00 | 0.0M |
| 2025-04-17 | 1,539.00 | 1,568.00 | 1,530.00 | 1,531.00 | 0.0M |
| 2025-04-16 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-04-15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-04-14 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-04-11 | 1,543.00 | 1,543.00 | 1,503.00 | 1,511.00 | 0.0M |
| 2025-04-10 | 1,619.00 | 1,619.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2025-04-09 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2025-04-08 | 1,526.00 | 1,545.00 | 1,475.00 | 1,545.00 | 0.0M |
| 2025-04-07 | 1,520.00 | 1,520.00 | 1,460.00 | 1,480.00 | 0.0M |
| 2025-04-03 | 1,575.00 | 1,600.00 | 1,544.00 | 1,600.00 | 0.0M |
| 2025-04-02 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2025-04-01 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2025-03-31 | 1,612.00 | 1,639.00 | 1,594.00 | 1,639.00 | 0.0M |
| 2025-03-28 | 1,651.00 | 1,659.00 | 1,611.00 | 1,643.00 | 0.0M |
| 2025-03-27 | 1,655.00 | 1,661.00 | 1,655.00 | 1,661.00 | 0.0M |
| 2025-03-25 | 1,658.00 | 1,658.00 | 1,646.00 | 1,647.00 | 0.0M |
| 2025-03-24 | 1,607.00 | 1,618.00 | 1,607.00 | 1,618.00 | 0.0M |
| 2025-03-19 | 1,601.00 | 1,645.00 | 1,601.00 | 1,645.00 | 0.0M |
| 2025-03-18 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2025-03-17 | 1,644.00 | 1,644.00 | 1,602.00 | 1,603.00 | 0.0M |
| 2025-03-14 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2025-03-13 | 1,656.00 | 1,656.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2025-03-12 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2025-03-11 | 1,600.00 | 1,600.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2025-03-10 | 1,598.00 | 1,600.00 | 1,581.00 | 1,600.00 | 0.0M |
| 2025-03-07 | 1,580.00 | 1,598.00 | 1,580.00 | 1,598.00 | 0.0M |
| 2025-03-06 | 1,567.00 | 1,577.00 | 1,567.00 | 1,577.00 | 0.0M |
| 2025-03-04 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2025-03-03 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2025-02-26 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2025-02-25 | 1,590.00 | 1,596.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-02-21 | 1,577.00 | 1,590.00 | 1,577.00 | 1,590.00 | 0.0M |
| 2025-02-20 | 1,554.00 | 1,591.00 | 1,554.00 | 1,577.00 | 0.0M |
| 2025-02-19 | 1,550.00 | 1,561.00 | 1,550.00 | 1,561.00 | 0.0M |
| 2025-02-18 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2025-02-17 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2025-02-14 | 1,533.00 | 1,558.00 | 1,527.00 | 1,528.00 | 0.0M |
| 2025-02-13 | 1,527.00 | 1,555.00 | 1,527.00 | 1,533.00 | 0.0M |
| 2025-02-12 | 1,519.00 | 1,527.00 | 1,519.00 | 1,527.00 | 0.0M |
| 2025-02-07 | 1,500.00 | 1,508.00 | 1,499.00 | 1,500.00 | 0.0M |
| 2025-02-06 | 1,490.00 | 1,499.00 | 1,490.00 | 1,499.00 | 0.0M |
| 2025-02-05 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2025-02-04 | 1,495.00 | 1,495.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2025-02-03 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2025-01-31 | 1,500.00 | 1,500.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2025-01-30 | 1,493.00 | 1,499.00 | 1,493.00 | 1,497.00 | 0.0M |
| 2025-01-29 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-01-28 | 1,489.00 | 1,494.00 | 1,489.00 | 1,494.00 | 0.0M |
| 2025-01-27 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-01-24 | 1,487.00 | 1,490.00 | 1,478.00 | 1,490.00 | 0.0M |
| 2025-01-23 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2025-01-22 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2025-01-21 | 1,494.00 | 1,494.00 | 1,490.00 | 1,492.00 | 0.0M |
| 2025-01-20 | 1,493.00 | 1,493.00 | 1,479.00 | 1,488.00 | 0.0M |
| 2025-01-17 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 0.0M |
| 2025-01-16 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-01-15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-01-14 | 1,486.00 | 1,495.00 | 1,485.00 | 1,490.00 | 0.0M |
| 2025-01-10 | 1,497.00 | 1,500.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-01-08 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2025-01-07 | 1,482.00 | 1,490.00 | 1,480.00 | 1,490.00 | 0.0M |
| 2025-01-06 | 1,479.00 | 1,482.00 | 1,479.00 | 1,482.00 | 0.0M |