221.44
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 216.00 | 217.00 | 216.00 | 216.55 | 2.5K |
| 09:35 | 217.00 | 217.00 | 216.55 | 216.99 | 6.2K |
| 09:40 | 216.99 | 217.00 | 216.70 | 216.70 | 8.5K |
| 09:45 | 216.70 | 216.95 | 216.70 | 216.93 | 0.9K |
| 09:50 | 216.95 | 217.00 | 216.55 | 217.00 | 8.8K |
| 09:55 | 216.50 | 216.98 | 216.50 | 216.90 | 1.7K |
| 10:00 | 216.70 | 217.10 | 216.61 | 217.00 | 14.3K |
| 10:05 | 217.19 | 217.89 | 217.19 | 217.25 | 70.1K |
| 10:10 | 217.73 | 217.73 | 217.25 | 217.25 | 5.5K |
| 10:15 | 217.44 | 217.44 | 217.00 | 217.00 | 3.8K |
| 10:20 | 217.00 | 217.39 | 217.00 | 217.25 | 30.8K |
| 10:25 | 217.00 | 217.25 | 216.60 | 217.00 | 5.9K |
| 10:30 | 216.82 | 217.00 | 216.50 | 216.51 | 10.6K |
| 10:35 | 217.00 | 217.00 | 216.51 | 216.52 | 1.3K |
| 10:40 | 216.52 | 216.78 | 216.40 | 216.78 | 10.3K |
| 10:45 | 216.99 | 217.35 | 216.80 | 217.00 | 5.5K |
| 10:50 | 217.35 | 217.35 | 216.81 | 217.35 | 1.1K |
| 10:55 | 217.00 | 217.00 | 216.50 | 216.95 | 8.0K |
| 11:00 | 216.50 | 216.50 | 216.25 | 216.25 | 2.6K |
| 11:05 | 216.20 | 216.20 | 216.00 | 216.00 | 8.0K |
| 11:10 | 216.00 | 216.20 | 215.60 | 216.00 | 11.5K |
| 11:15 | 216.00 | 216.50 | 215.75 | 216.00 | 4.4K |
| 11:20 | 216.01 | 216.49 | 216.00 | 216.45 | 2.4K |
| 11:25 | 216.01 | 217.00 | 216.01 | 216.05 | 6.8K |
| 11:30 | 216.49 | 216.49 | 216.00 | 216.49 | 4.1K |
| 11:35 | 216.02 | 216.49 | 216.00 | 216.03 | 2.1K |
| 11:40 | 216.50 | 216.50 | 216.02 | 216.02 | 1.1K |
| 11:45 | 216.49 | 216.49 | 216.29 | 216.49 | 0.1K |
| 11:50 | 216.45 | 216.49 | 216.02 | 216.02 | 5.7K |
| 11:55 | 216.02 | 216.29 | 216.02 | 216.10 | 2.6K |
| 12:00 | 216.10 | 216.23 | 216.10 | 216.23 | 2.4K |
| 12:05 | 216.23 | 216.50 | 216.15 | 216.15 | 10.9K |
| 12:10 | 216.16 | 216.50 | 216.15 | 216.15 | 1.0K |
| 12:15 | 216.15 | 216.50 | 216.06 | 216.08 | 1.7K |
| 12:20 | 216.08 | 216.90 | 216.07 | 216.51 | 6.7K |
| 12:25 | 216.85 | 216.85 | 216.00 | 216.45 | 18.8K |
| 12:30 | 216.00 | 216.00 | 215.85 | 215.99 | 1.9K |
| 12:35 | 215.85 | 216.44 | 215.62 | 216.44 | 6.6K |
| 12:40 | 216.00 | 216.83 | 216.00 | 216.83 | 0.9K |
| 12:45 | 216.82 | 216.82 | 216.02 | 216.75 | 0.1K |
| 12:50 | 216.03 | 216.75 | 216.03 | 216.04 | 7.3K |
| 12:55 | 217.00 | 217.00 | 216.04 | 216.05 | 99.1K |
| 13:00 | 216.78 | 216.78 | 216.10 | 216.70 | 0.6K |
| 13:05 | 216.70 | 216.70 | 215.91 | 216.00 | 7.4K |
| 13:10 | 216.00 | 216.00 | 215.90 | 216.00 | 7.9K |
| 13:15 | 216.00 | 216.67 | 216.00 | 216.64 | 5.9K |
| 13:20 | 216.64 | 216.64 | 216.01 | 216.02 | 0.4K |
| 13:25 | 216.02 | 216.54 | 216.02 | 216.54 | 0.1K |
| 13:30 | 216.54 | 216.64 | 216.02 | 216.61 | 8.1K |
| 13:35 | 216.49 | 216.49 | 216.49 | 216.49 | 0.3K |
| 13:40 | 216.65 | 216.65 | 216.26 | 216.26 | 4.0K |
| 13:45 | 216.26 | 216.26 | 215.91 | 215.91 | 6.4K |
| 13:50 | 215.80 | 216.00 | 215.80 | 215.92 | 1.0K |
| 13:55 | 216.00 | 216.00 | 215.90 | 215.92 | 0.9K |
| 14:00 | 215.92 | 215.92 | 215.90 | 215.90 | 0.6K |
| 14:05 | 215.90 | 215.90 | 215.42 | 215.49 | 16.6K |
| 14:10 | 215.40 | 215.49 | 215.15 | 215.49 | 3.3K |
| 14:15 | 215.49 | 215.49 | 215.15 | 215.49 | 1.4K |
| 14:20 | 215.49 | 215.50 | 215.42 | 215.50 | 0.4K |
| 14:25 | 215.50 | 215.50 | 215.40 | 215.40 | 13.9K |
| 14:30 | 215.40 | 215.49 | 215.40 | 215.49 | 13.7K |
| 14:35 | 215.40 | 215.40 | 215.01 | 215.01 | 13.0K |
| 14:40 | 215.01 | 215.15 | 215.00 | 215.15 | 16.2K |
| 14:45 | 215.00 | 215.15 | 215.00 | 215.00 | 12.6K |
| 14:50 | 215.00 | 215.10 | 214.50 | 214.50 | 20.5K |
| 14:55 | 214.90 | 214.90 | 214.00 | 214.85 | 13.5K |
| 15:00 | 214.85 | 215.09 | 214.25 | 214.56 | 6.1K |
| 15:05 | 214.56 | 214.98 | 214.00 | 214.92 | 29.0K |
| 15:10 | 214.98 | 215.15 | 214.00 | 215.15 | 54.9K |
| 15:15 | 215.15 | 215.30 | 214.84 | 215.20 | 21.3K |
| 15:20 | 215.20 | 216.00 | 215.10 | 215.51 | 80.3K |
| 15:25 | 216.00 | 216.00 | 214.80 | 215.50 | 22.7K |
| 16:25 | 214.98 | 214.98 | 214.98 | 214.98 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 220.00 | 223.00 | 217.45 | 221.44 | 2.6M |
| 2025-09-26 | 218.50 | 220.00 | 216.00 | 219.43 | 1.2M |
| 2025-09-25 | 212.89 | 219.30 | 211.00 | 217.87 | 1.2M |
| 2025-09-24 | 215.56 | 216.00 | 211.52 | 212.32 | 0.8M |
| 2025-09-23 | 216.00 | 217.89 | 214.00 | 214.98 | 0.8M |
| 2025-09-22 | 218.00 | 218.00 | 214.00 | 215.46 | 0.6M |
| 2025-09-19 | 218.70 | 218.70 | 216.91 | 217.40 | 0.7M |
| 2025-09-18 | 217.00 | 218.97 | 217.00 | 217.75 | 0.5M |
| 2025-09-17 | 218.50 | 219.50 | 217.00 | 217.67 | 0.3M |
| 2025-09-16 | 218.00 | 220.40 | 217.05 | 218.28 | 0.8M |
| 2025-09-15 | 215.00 | 217.90 | 214.00 | 217.10 | 0.7M |
| 2025-09-12 | 216.00 | 220.00 | 214.00 | 215.14 | 1.7M |
| 2025-09-11 | 222.00 | 223.00 | 216.00 | 217.03 | 1.3M |
| 2025-09-10 | 214.50 | 223.90 | 214.48 | 221.47 | 4.1M |
| 2025-09-09 | 211.00 | 216.00 | 208.02 | 214.48 | 3.8M |
| 2025-09-08 | 210.00 | 211.00 | 208.22 | 209.88 | 1.7M |
| 2025-09-05 | 208.48 | 211.50 | 207.50 | 209.97 | 0.8M |
| 2025-09-04 | 211.00 | 212.00 | 208.00 | 208.48 | 0.5M |
| 2025-09-03 | 211.40 | 215.30 | 209.50 | 210.90 | 2.3M |
| 2025-09-02 | 204.50 | 211.20 | 203.25 | 209.74 | 1.9M |
| 2025-09-01 | 202.01 | 208.00 | 200.00 | 204.45 | 1.8M |
| 2025-08-29 | 202.00 | 204.40 | 200.55 | 202.67 | 0.7M |
| 2025-08-28 | 203.50 | 204.18 | 201.00 | 202.50 | 0.5M |
| 2025-08-27 | 203.80 | 205.50 | 202.70 | 203.30 | 0.7M |
| 2025-08-26 | 206.80 | 206.80 | 202.54 | 203.80 | 2.8M |
| 2025-08-25 | 206.00 | 206.94 | 204.90 | 205.53 | 1.2M |
| 2025-08-22 | 206.50 | 208.00 | 204.00 | 205.02 | 0.8M |
| 2025-08-21 | 209.00 | 209.80 | 205.00 | 206.44 | 0.8M |
| 2025-08-20 | 209.97 | 210.25 | 207.40 | 207.76 | 0.7M |
| 2025-08-19 | 212.00 | 212.00 | 208.50 | 210.21 | 0.8M |
| 2025-08-18 | 208.60 | 212.00 | 208.40 | 210.77 | 1.2M |
| 2025-08-15 | 201.50 | 209.00 | 201.00 | 208.23 | 2.1M |
| 2025-08-13 | 207.00 | 209.00 | 199.90 | 201.68 | 1.8M |
| 2025-08-12 | 209.80 | 212.00 | 206.03 | 207.30 | 1.6M |
| 2025-08-11 | 211.84 | 212.00 | 207.70 | 209.71 | 0.7M |
| 2025-08-08 | 218.01 | 218.24 | 209.80 | 211.84 | 2.2M |
| 2025-08-07 | 217.00 | 225.00 | 213.10 | 221.84 | 3.3M |
| 2025-08-06 | 211.00 | 216.60 | 210.00 | 214.63 | 1.6M |
| 2025-08-05 | 206.00 | 210.19 | 205.26 | 209.76 | 1.1M |
| 2025-08-04 | 206.98 | 206.98 | 203.55 | 205.25 | 1.0M |
| 2025-08-01 | 204.50 | 207.50 | 204.00 | 206.89 | 0.8M |
| 2025-07-31 | 206.50 | 208.00 | 203.60 | 204.84 | 0.8M |
| 2025-07-30 | 210.00 | 210.99 | 204.30 | 206.34 | 1.9M |
| 2025-07-29 | 218.00 | 219.50 | 202.11 | 205.25 | 5.4M |
| 2025-07-28 | 217.00 | 218.50 | 215.60 | 216.32 | 0.6M |
| 2025-07-25 | 217.00 | 219.00 | 215.00 | 216.40 | 0.8M |
| 2025-07-24 | 221.00 | 221.50 | 217.00 | 217.22 | 1.0M |
| 2025-07-23 | 221.00 | 224.40 | 219.51 | 220.01 | 2.0M |
| 2025-07-22 | 210.00 | 225.00 | 209.51 | 220.50 | 6.3M |
| 2025-07-21 | 213.69 | 214.90 | 210.00 | 210.98 | 1.5M |
| 2025-07-18 | 209.00 | 214.80 | 206.90 | 209.32 | 2.9M |
| 2025-07-17 | 198.00 | 211.50 | 198.00 | 207.63 | 3.9M |
| 2025-07-16 | 193.00 | 199.00 | 192.50 | 197.75 | 2.1M |
| 2025-07-15 | 193.90 | 194.50 | 192.01 | 192.28 | 0.5M |
| 2025-07-14 | 192.00 | 194.00 | 191.60 | 193.90 | 0.6M |
| 2025-07-11 | 193.00 | 193.45 | 191.80 | 192.02 | 1.6M |
| 2025-07-10 | 192.00 | 193.50 | 191.96 | 192.23 | 0.3M |
| 2025-07-09 | 193.56 | 193.75 | 191.50 | 191.60 | 0.5M |
| 2025-07-08 | 195.00 | 196.00 | 193.45 | 193.56 | 0.5M |
| 2025-07-07 | 196.84 | 197.40 | 194.80 | 195.34 | 1.3M |
| 2025-07-04 | 194.76 | 197.49 | 194.00 | 196.29 | 0.7M |
| 2025-07-03 | 193.00 | 195.98 | 193.00 | 194.55 | 1.4M |
| 2025-07-02 | 191.01 | 193.00 | 190.01 | 192.83 | 1.6M |
| 2025-07-01 | 185.00 | 191.50 | 185.00 | 189.44 | 1.3M |
| 2025-06-30 | 186.50 | 188.55 | 185.00 | 185.59 | 1.0M |
| 2025-06-27 | 183.90 | 192.49 | 183.30 | 188.56 | 2.1M |
| 2025-06-26 | 185.99 | 186.00 | 183.01 | 183.89 | 0.5M |
| 2025-06-25 | 185.00 | 187.00 | 183.76 | 184.91 | 0.8M |
| 2025-06-24 | 178.51 | 185.20 | 178.51 | 183.76 | 1.3M |
| 2025-06-23 | 179.90 | 179.90 | 176.00 | 176.68 | 1.1M |
| 2025-06-20 | 182.00 | 183.00 | 179.50 | 180.30 | 0.8M |
| 2025-06-19 | 185.01 | 186.40 | 181.37 | 181.84 | 0.6M |
| 2025-06-18 | 183.48 | 187.30 | 182.50 | 184.90 | 4.2M |
| 2025-06-17 | 183.14 | 183.14 | 181.50 | 183.02 | 1.0M |
| 2025-06-16 | 183.10 | 185.20 | 182.00 | 182.54 | 0.4M |
| 2025-06-13 | 186.00 | 186.85 | 182.00 | 183.86 | 1.3M |
| 2025-06-12 | 188.95 | 189.65 | 186.70 | 187.14 | 1.5M |
| 2025-06-11 | 187.00 | 189.00 | 187.00 | 188.12 | 0.7M |
| 2025-06-10 | 189.00 | 189.30 | 185.02 | 185.91 | 0.9M |
| 2025-06-05 | 187.26 | 187.70 | 182.48 | 187.29 | 4.2M |
| 2025-06-04 | 187.76 | 188.40 | 185.00 | 187.26 | 1.6M |
| 2025-06-03 | 181.50 | 188.00 | 181.50 | 187.76 | 6.4M |
| 2025-06-02 | 183.50 | 184.50 | 180.70 | 181.30 | 1.0M |
| 2025-05-30 | 182.49 | 184.15 | 181.50 | 183.62 | 0.7M |
| 2025-05-29 | 183.00 | 184.50 | 182.22 | 182.50 | 0.7M |
| 2025-05-27 | 182.35 | 183.45 | 180.00 | 182.54 | 0.8M |
| 2025-05-26 | 182.00 | 183.00 | 179.50 | 182.02 | 0.5M |
| 2025-05-23 | 181.96 | 181.99 | 180.57 | 181.21 | 0.4M |
| 2025-05-22 | 182.00 | 182.50 | 180.50 | 182.14 | 1.5M |
| 2025-05-21 | 182.75 | 182.75 | 180.60 | 181.69 | 1.5M |
| 2025-05-20 | 181.76 | 182.50 | 180.80 | 182.35 | 1.0M |
| 2025-05-19 | 181.57 | 182.50 | 179.01 | 181.58 | 0.7M |
| 2025-05-16 | 182.75 | 183.50 | 180.10 | 181.07 | 1.5M |
| 2025-05-15 | 178.00 | 183.20 | 178.00 | 182.75 | 5.7M |
| 2025-05-14 | 177.00 | 179.49 | 176.61 | 178.03 | 1.1M |
| 2025-05-13 | 184.00 | 184.00 | 175.52 | 179.16 | 3.5M |
| 2025-05-12 | 178.90 | 178.90 | 176.50 | 178.90 | 2.4M |
| 2025-05-09 | 160.00 | 163.15 | 158.00 | 162.64 | 1.9M |
| 2025-05-08 | 162.20 | 166.00 | 145.25 | 155.68 | 4.0M |
| 2025-05-07 | 161.00 | 165.40 | 156.90 | 161.38 | 1.6M |
| 2025-05-06 | 169.99 | 171.85 | 166.50 | 166.90 | 0.6M |
| 2025-05-05 | 170.00 | 171.05 | 165.83 | 170.05 | 0.8M |
| 2025-05-02 | 162.52 | 170.10 | 162.52 | 169.54 | 1.9M |
| 2025-04-30 | 169.00 | 169.00 | 160.89 | 161.67 | 2.3M |
| 2025-04-29 | 169.91 | 172.40 | 160.00 | 170.63 | 2.0M |
| 2025-04-28 | 177.00 | 178.00 | 169.50 | 169.91 | 2.2M |
| 2025-04-25 | 175.94 | 177.29 | 172.52 | 175.75 | 2.2M |
| 2025-04-24 | 178.50 | 179.99 | 175.22 | 176.21 | 2.8M |
| 2025-04-23 | 180.27 | 181.50 | 176.01 | 180.18 | 4.1M |
| 2025-04-22 | 181.11 | 189.00 | 179.51 | 180.27 | 4.3M |
| 2025-04-21 | 187.10 | 187.65 | 182.12 | 183.77 | 1.5M |
| 2025-04-18 | 189.00 | 189.94 | 186.83 | 187.10 | 1.1M |
| 2025-04-17 | 191.88 | 192.70 | 189.25 | 190.00 | 1.6M |
| 2025-04-16 | 188.51 | 194.49 | 188.51 | 191.17 | 7.7M |
| 2025-04-15 | 189.70 | 190.86 | 188.00 | 188.76 | 1.1M |
| 2025-04-14 | 185.00 | 189.77 | 183.01 | 188.86 | 1.9M |
| 2025-04-11 | 191.01 | 192.50 | 183.51 | 184.57 | 3.9M |
| 2025-04-10 | 196.00 | 198.00 | 191.35 | 191.90 | 2.8M |
| 2025-04-09 | 198.88 | 198.88 | 191.00 | 193.72 | 1.7M |
| 2025-04-08 | 202.70 | 204.00 | 196.10 | 197.37 | 2.1M |
| 2025-04-07 | 207.07 | 207.07 | 193.00 | 201.34 | 3.9M |
| 2025-04-04 | 210.79 | 211.50 | 207.80 | 208.18 | 1.1M |
| 2025-04-03 | 208.00 | 211.24 | 208.00 | 209.67 | 1.1M |
| 2025-03-27 | 207.50 | 209.90 | 207.00 | 207.58 | 0.9M |
| 2025-03-26 | 210.00 | 212.88 | 206.50 | 207.40 | 14.4M |
| 2025-03-25 | 207.34 | 211.49 | 207.34 | 208.83 | 1.4M |
| 2025-03-24 | 212.11 | 212.74 | 206.25 | 207.34 | 2.7M |
| 2025-03-21 | 215.00 | 215.00 | 212.50 | 212.90 | 0.8M |
| 2025-03-20 | 214.50 | 216.20 | 213.50 | 213.86 | 2.2M |
| 2025-03-19 | 215.00 | 215.25 | 213.00 | 214.08 | 1.6M |
| 2025-03-18 | 214.96 | 216.46 | 214.00 | 214.91 | 1.6M |
| 2025-03-17 | 219.00 | 221.00 | 213.41 | 215.09 | 8.8M |
| 2025-03-14 | 218.50 | 219.62 | 217.00 | 219.15 | 0.8M |
| 2025-03-13 | 224.67 | 226.16 | 223.76 | 224.89 | 1.3M |
| 2025-03-12 | 224.01 | 224.65 | 222.51 | 223.85 | 0.7M |
| 2025-03-11 | 224.99 | 224.99 | 221.51 | 223.31 | 1.3M |
| 2025-03-10 | 224.10 | 226.00 | 224.04 | 225.19 | 0.3M |
| 2025-03-07 | 225.00 | 226.46 | 223.88 | 224.44 | 0.6M |
| 2025-03-06 | 221.00 | 225.00 | 221.00 | 224.11 | 0.4M |
| 2025-03-05 | 224.75 | 224.75 | 220.50 | 220.87 | 0.8M |
| 2025-03-04 | 224.11 | 225.00 | 224.00 | 224.50 | 0.2M |
| 2025-03-03 | 224.00 | 226.49 | 223.50 | 224.48 | 0.3M |
| 2025-02-28 | 225.00 | 226.88 | 223.00 | 223.29 | 0.6M |
| 2025-02-27 | 227.30 | 227.38 | 225.75 | 226.29 | 0.3M |
| 2025-02-26 | 226.00 | 228.50 | 226.00 | 226.31 | 0.4M |
| 2025-02-25 | 227.04 | 232.49 | 225.48 | 227.38 | 1.9M |
| 2025-02-24 | 224.76 | 227.90 | 223.00 | 226.54 | 0.7M |
| 2025-02-21 | 225.28 | 226.45 | 223.25 | 224.76 | 0.3M |
| 2025-02-20 | 227.97 | 227.97 | 224.50 | 225.28 | 0.3M |
| 2025-02-19 | 226.00 | 229.89 | 224.05 | 226.77 | 1.1M |
| 2025-02-18 | 219.80 | 226.38 | 217.70 | 225.44 | 3.8M |
| 2025-02-17 | 218.75 | 220.90 | 217.01 | 219.80 | 2.0M |
| 2025-02-14 | 216.75 | 219.92 | 215.50 | 218.68 | 2.5M |
| 2025-02-13 | 218.98 | 220.74 | 216.75 | 217.96 | 1.2M |
| 2025-02-12 | 217.00 | 219.50 | 214.80 | 217.64 | 2.0M |
| 2025-02-11 | 215.07 | 219.00 | 214.65 | 217.11 | 2.0M |
| 2025-02-10 | 215.00 | 220.00 | 214.05 | 214.65 | 1.6M |
| 2025-02-07 | 215.40 | 216.25 | 209.15 | 212.21 | 1.4M |
| 2025-02-06 | 218.00 | 218.00 | 210.12 | 214.34 | 1.4M |
| 2025-02-04 | 219.00 | 219.48 | 217.00 | 217.89 | 0.8M |
| 2025-02-03 | 222.75 | 222.75 | 217.50 | 218.77 | 1.3M |
| 2025-01-31 | 222.49 | 223.90 | 221.01 | 222.59 | 0.8M |
| 2025-01-30 | 222.75 | 224.50 | 221.02 | 222.48 | 0.6M |
| 2025-01-29 | 225.99 | 226.90 | 221.10 | 222.02 | 1.0M |
| 2025-01-28 | 227.50 | 228.50 | 223.50 | 225.01 | 1.4M |
| 2025-01-27 | 223.25 | 228.49 | 223.25 | 226.76 | 1.3M |
| 2025-01-24 | 219.88 | 224.76 | 218.02 | 223.14 | 1.5M |
| 2025-01-23 | 219.50 | 220.82 | 218.00 | 219.24 | 0.5M |
| 2025-01-22 | 220.00 | 223.05 | 219.00 | 219.45 | 0.9M |
| 2025-01-21 | 222.50 | 223.49 | 220.50 | 221.47 | 0.8M |
| 2025-01-20 | 222.49 | 223.90 | 220.00 | 221.02 | 1.2M |
| 2025-01-17 | 220.00 | 222.00 | 218.01 | 221.33 | 1.3M |
| 2025-01-16 | 218.01 | 221.75 | 218.01 | 219.26 | 1.1M |
| 2025-01-15 | 220.00 | 220.25 | 217.50 | 219.29 | 0.9M |
| 2025-01-14 | 221.00 | 222.00 | 217.60 | 218.87 | 1.3M |
| 2025-01-13 | 219.99 | 222.00 | 217.03 | 220.19 | 1.0M |
| 2025-01-10 | 218.00 | 219.00 | 214.00 | 218.57 | 1.2M |
| 2025-01-09 | 222.00 | 223.98 | 217.00 | 218.12 | 1.0M |
| 2025-01-08 | 226.00 | 231.62 | 220.16 | 222.27 | 2.5M |
| 2025-01-07 | 235.90 | 235.90 | 218.63 | 224.91 | 3.7M |
| 2025-01-06 | 244.00 | 248.80 | 230.26 | 233.67 | 6.5M |
| 2025-01-03 | 221.00 | 240.64 | 221.00 | 239.45 | 5.6M |
| 2025-01-02 | 207.01 | 220.00 | 207.01 | 219.80 | 5.0M |
| 2025-01-01 | 204.00 | 209.50 | 202.89 | 206.00 | 1.3M |