233.16
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 207.34 | 210.00 | 207.34 | 208.01 | 11.4K |
| 09:20 | 208.01 | 209.00 | 207.50 | 208.00 | 40.1K |
| 09:25 | 208.75 | 208.75 | 208.01 | 208.70 | 10.9K |
| 09:30 | 208.70 | 209.00 | 208.00 | 208.75 | 34.4K |
| 09:35 | 208.74 | 208.99 | 208.10 | 208.51 | 10.9K |
| 09:40 | 208.74 | 208.75 | 208.62 | 208.70 | 1.6K |
| 09:45 | 208.70 | 208.75 | 208.50 | 208.50 | 8.9K |
| 09:50 | 208.50 | 208.50 | 208.05 | 208.10 | 7.8K |
| 09:55 | 208.10 | 208.99 | 208.06 | 208.99 | 5.1K |
| 10:00 | 208.50 | 208.99 | 208.29 | 208.87 | 3.0K |
| 10:05 | 208.51 | 209.75 | 208.30 | 209.65 | 16.9K |
| 10:10 | 208.40 | 209.00 | 208.40 | 209.00 | 17.8K |
| 10:15 | 209.60 | 209.75 | 209.60 | 209.69 | 6.8K |
| 10:20 | 209.85 | 210.10 | 209.25 | 209.50 | 57.0K |
| 10:25 | 209.50 | 209.99 | 209.25 | 209.52 | 12.0K |
| 10:30 | 210.00 | 210.00 | 209.40 | 209.50 | 51.0K |
| 10:35 | 209.50 | 210.48 | 209.50 | 210.48 | 163.7K |
| 10:40 | 210.49 | 210.49 | 209.90 | 209.90 | 111.1K |
| 10:45 | 209.90 | 209.92 | 209.52 | 209.90 | 2.4K |
| 10:50 | 209.50 | 210.00 | 209.40 | 209.98 | 7.8K |
| 10:55 | 209.92 | 209.92 | 209.52 | 209.75 | 3.7K |
| 11:00 | 209.75 | 209.88 | 209.52 | 209.88 | 1.4K |
| 11:05 | 209.84 | 210.00 | 209.84 | 209.99 | 9.6K |
| 11:10 | 210.00 | 210.00 | 209.88 | 209.99 | 2.6K |
| 11:15 | 210.00 | 210.39 | 210.00 | 210.39 | 108.8K |
| 11:20 | 210.39 | 210.40 | 210.00 | 210.00 | 24.2K |
| 11:25 | 210.00 | 210.40 | 210.00 | 210.38 | 90.7K |
| 11:30 | 210.38 | 211.49 | 210.00 | 210.98 | 72.6K |
| 11:35 | 210.98 | 211.00 | 210.50 | 210.50 | 50.7K |
| 11:40 | 210.95 | 210.95 | 210.01 | 210.05 | 2.6K |
| 11:45 | 210.50 | 210.90 | 210.05 | 210.50 | 10.7K |
| 11:50 | 210.20 | 210.40 | 210.00 | 210.40 | 15.6K |
| 11:55 | 210.10 | 210.40 | 210.00 | 210.11 | 39.5K |
| 12:00 | 210.00 | 210.39 | 210.00 | 210.30 | 25.4K |
| 12:05 | 210.29 | 210.30 | 210.10 | 210.30 | 19.4K |
| 12:10 | 210.32 | 210.32 | 210.00 | 210.25 | 22.4K |
| 12:15 | 210.00 | 210.00 | 209.01 | 209.40 | 20.1K |
| 12:20 | 209.40 | 209.40 | 209.12 | 209.30 | 3.0K |
| 12:25 | 209.30 | 209.40 | 209.00 | 209.25 | 46.7K |
| 12:30 | 209.01 | 209.25 | 209.00 | 209.00 | 59.1K |
| 12:35 | 209.25 | 209.25 | 208.99 | 208.99 | 22.8K |
| 12:40 | 208.98 | 209.25 | 208.98 | 209.25 | 10.2K |
| 12:45 | 209.25 | 209.30 | 209.00 | 209.30 | 12.4K |
| 12:50 | 209.30 | 209.70 | 209.10 | 209.69 | 3.0K |
| 12:55 | 209.69 | 209.99 | 209.60 | 209.70 | 8.3K |
| 13:00 | 209.70 | 209.70 | 209.61 | 209.69 | 18.1K |
| 13:05 | 209.69 | 209.69 | 209.00 | 209.40 | 4.5K |
| 13:10 | 209.15 | 209.40 | 208.98 | 209.00 | 56.4K |
| 13:15 | 209.00 | 209.00 | 208.75 | 208.75 | 7.5K |
| 13:20 | 208.75 | 209.00 | 208.70 | 208.90 | 4.2K |
| 13:25 | 209.00 | 209.00 | 208.01 | 208.51 | 66.1K |
| 16:25 | 208.83 | 208.83 | 208.83 | 208.83 | 0.0K |