Engro Fertilizers Ltd (ENGR)

ENGR
🏛️ 파키스탄 →
229.63
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 185.00 185.99 185.00 185.25 29.6K
09:35 185.50 186.00 184.57 185.10 83.6K
09:40 185.01 185.45 184.65 184.90 21.4K
09:45 184.75 185.45 184.75 185.45 15.1K
09:50 185.45 185.55 185.01 185.55 18.5K
09:55 185.60 186.00 185.01 185.01 38.7K
10:00 185.40 185.40 185.00 185.40 23.0K
10:05 185.40 185.60 185.10 185.60 9.7K
10:10 185.60 185.90 185.15 185.75 27.5K
10:15 185.10 185.75 185.10 185.70 17.2K
10:20 185.70 185.90 185.53 185.55 19.8K
10:25 185.55 185.60 185.45 185.50 9.6K
10:30 185.50 185.60 185.00 185.57 20.7K
10:35 185.50 185.50 184.91 184.99 24.4K
10:40 184.99 185.00 184.61 184.75 10.5K
10:45 184.61 185.40 184.57 185.40 19.3K
10:50 185.40 185.40 185.00 185.01 5.1K
10:55 185.01 185.21 184.67 184.80 12.5K
11:00 184.80 184.80 184.50 184.50 40.2K
11:05 184.50 184.50 183.93 183.99 48.8K
11:10 183.95 184.00 183.50 183.89 17.3K
11:15 183.89 183.90 183.01 183.10 14.1K
11:20 183.44 183.45 183.02 183.20 5.2K
11:25 183.43 183.44 183.10 183.10 26.0K
11:30 183.10 183.88 183.10 183.88 21.2K
11:35 183.88 183.90 183.55 183.85 5.7K
11:40 183.85 183.90 183.84 183.89 7.9K
11:45 183.89 183.90 183.89 183.89 8.5K
11:50 183.89 184.00 183.50 183.67 17.4K
11:55 183.70 183.99 183.66 183.75 1.6K
12:00 183.98 183.98 183.73 183.97 3.0K
12:05 183.97 183.97 183.75 183.85 1.4K
12:10 183.97 183.97 183.85 183.85 12.7K
12:15 183.98 184.50 183.98 184.50 5.7K
12:20 184.50 184.77 184.40 184.70 5.5K
12:25 185.00 185.20 184.80 184.80 22.8K
12:30 185.09 185.30 185.00 185.30 8.6K
12:35 185.30 185.50 185.30 185.50 15.2K
12:40 185.50 186.00 185.50 185.97 33.1K
12:45 185.90 186.24 185.90 186.24 16.6K
12:50 186.24 187.00 186.01 186.71 31.3K
12:55 186.75 187.10 186.70 187.00 79.4K
13:00 186.99 187.05 186.85 186.90 27.6K
13:05 187.00 187.00 186.87 186.95 6.3K
13:10 186.95 186.95 186.50 186.60 10.6K
13:15 186.51 186.78 186.03 186.03 5.9K
13:20 186.02 186.60 186.01 186.60 9.9K
13:25 186.59 187.07 186.59 187.01 29.6K
13:30 187.07 188.00 187.01 188.00 54.7K
13:35 188.19 188.75 188.00 188.00 79.5K
13:40 188.00 188.70 187.85 188.00 152.5K
13:45 188.00 188.00 187.75 187.80 16.7K
13:50 187.75 188.00 187.51 187.88 32.4K
13:55 187.88 188.00 187.70 188.00 12.3K
14:00 188.00 188.00 187.56 187.94 12.3K
14:05 187.89 187.89 187.60 187.85 9.6K
14:10 187.85 188.00 187.52 188.00 22.0K
14:15 188.00 188.25 188.00 188.18 12.0K
14:20 188.20 188.21 188.00 188.10 16.2K
14:25 188.00 188.10 187.78 188.00 20.0K
14:30 188.09 188.19 188.00 188.11 17.9K
14:35 188.11 188.21 188.00 188.20 17.7K
14:40 188.20 189.77 188.20 189.00 59.2K
14:45 189.00 189.60 188.60 188.70 10.0K
14:50 188.99 189.48 188.60 189.00 10.6K
14:55 189.00 189.04 188.00 188.39 67.0K
15:00 188.39 188.39 188.03 188.35 8.7K
15:05 188.39 188.50 188.03 188.45 13.7K
15:10 188.49 189.40 188.45 188.99 65.8K
15:15 189.00 189.25 188.69 188.80 128.3K
15:20 188.80 188.95 188.61 188.70 46.9K
15:25 188.80 188.99 188.65 188.80 99.1K
16:25 188.86 188.86 188.86 188.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음