Engro Fertilizers Ltd (ENGR)

ENGR
🏛️ 파키스탄 →
230.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 181.21 181.21 179.50 179.85 12.5K
09:35 179.90 180.49 179.50 180.01 0.7K
09:40 180.00 180.50 180.00 180.50 19.8K
09:45 180.50 181.96 180.15 181.96 7.5K
09:50 181.95 181.95 181.10 181.40 5.5K
09:55 181.80 181.80 181.45 181.51 0.8K
10:00 181.60 181.68 181.51 181.68 2.3K
10:05 181.68 181.75 181.51 181.75 0.6K
10:10 181.60 181.75 181.60 181.75 0.4K
10:15 181.75 181.80 181.61 181.61 2.3K
10:20 181.70 181.80 181.61 181.61 2.5K
10:25 181.61 181.61 181.60 181.60 1.7K
10:30 181.61 181.61 181.60 181.60 2.2K
10:35 181.61 181.80 181.60 181.80 3.2K
10:40 181.61 181.80 181.61 181.80 0.6K
10:45 181.61 181.81 181.61 181.81 1.3K
10:50 181.55 181.79 181.50 181.50 0.4K
10:55 181.79 181.79 181.55 181.55 1.7K
11:00 181.79 181.79 181.55 181.55 2.0K
11:05 181.55 181.70 181.55 181.70 1.2K
11:10 181.70 181.75 181.70 181.72 3.6K
11:15 181.72 181.75 181.70 181.75 0.1K
11:20 181.75 181.75 181.50 181.70 10.0K
11:25 181.70 181.70 181.50 181.53 3.7K
11:30 181.70 181.70 181.55 181.55 7.2K
11:35 181.69 181.69 181.55 181.55 3.4K
11:40 181.56 181.75 181.56 181.56 5.9K
11:45 181.56 181.56 181.56 181.56 0.5K
11:50 181.56 181.56 181.50 181.55 15.5K
11:55 181.55 181.55 181.55 181.55 0.0K
12:00 181.50 181.50 181.50 181.50 8.4K
12:05 181.51 181.75 181.51 181.55 1.8K
12:10 181.75 181.75 181.54 181.54 0.2K
12:15 181.75 181.75 181.55 181.55 0.4K
12:20 181.69 181.69 181.55 181.69 0.3K
12:25 181.65 181.65 181.55 181.55 1.3K
12:30 181.57 181.57 181.57 181.57 0.0K
12:35 181.55 181.55 181.50 181.55 2.9K
12:40 181.65 181.65 181.60 181.60 0.5K
12:45 181.60 181.65 181.60 181.60 0.3K
12:50 181.55 181.55 181.50 181.54 5.5K
12:55 181.60 181.60 181.50 181.50 22.0K
13:00 181.50 181.60 181.07 181.50 42.4K
13:05 181.60 181.60 181.58 181.60 0.7K
13:10 181.60 181.60 181.60 181.60 0.2K
13:15 181.58 181.65 181.58 181.58 3.4K
13:20 181.64 181.64 181.55 181.64 1.3K
13:25 181.64 181.64 181.64 181.64 0.0K
13:30 181.56 181.56 181.56 181.56 1.0K
13:35 181.63 181.64 181.56 181.64 0.2K
13:40 181.56 181.61 181.56 181.61 0.0K
13:45 181.56 181.56 181.55 181.55 4.5K
13:50 181.55 181.64 181.50 181.64 4.3K
13:55 181.64 181.64 181.55 181.61 4.6K
14:00 181.61 181.61 181.55 181.60 1.1K
14:05 181.60 181.98 181.60 181.98 10.5K
14:10 181.95 182.49 181.80 182.00 91.0K
14:15 182.48 183.00 182.00 182.94 38.4K
14:20 182.90 182.94 182.25 182.25 7.9K
14:25 182.75 182.88 182.00 182.45 8.1K
14:30 182.15 182.50 182.00 182.16 2.1K
14:35 182.50 182.50 182.00 182.00 10.8K
14:40 182.00 182.44 182.00 182.21 6.5K
14:45 182.25 182.44 182.00 182.43 0.8K
14:50 182.00 182.00 181.95 182.00 10.4K
14:55 181.90 182.17 181.90 182.17 15.9K
15:00 182.17 182.17 182.00 182.00 0.6K
15:05 182.00 182.17 182.00 182.17 53.6K
15:10 182.17 182.25 182.00 182.25 2.7K
15:15 182.20 182.25 182.00 182.20 1.6K
15:20 182.20 182.25 182.01 182.02 4.4K
15:25 182.02 182.02 181.90 181.90 28.9K
16:25 182.02 182.02 182.02 182.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음