230.23
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 183.90 | 183.90 | 183.30 | 183.30 | 2.2K |
| 09:20 | 183.30 | 183.90 | 183.30 | 183.32 | 0.7K |
| 09:25 | 183.30 | 183.90 | 183.30 | 183.90 | 1.9K |
| 09:30 | 183.30 | 184.46 | 183.30 | 184.46 | 3.8K |
| 09:35 | 184.49 | 184.49 | 183.98 | 184.00 | 1.8K |
| 09:40 | 184.47 | 184.50 | 183.98 | 184.50 | 12.3K |
| 09:45 | 185.00 | 185.00 | 184.02 | 184.85 | 9.9K |
| 09:50 | 184.50 | 185.00 | 184.50 | 184.65 | 28.9K |
| 09:55 | 185.00 | 185.30 | 185.00 | 185.30 | 7.2K |
| 10:00 | 185.20 | 185.37 | 185.00 | 185.00 | 16.0K |
| 10:05 | 185.29 | 185.29 | 185.00 | 185.00 | 5.1K |
| 10:10 | 185.00 | 185.25 | 185.00 | 185.25 | 0.9K |
| 10:15 | 185.00 | 185.01 | 184.70 | 185.00 | 34.2K |
| 10:20 | 185.00 | 185.28 | 184.60 | 185.28 | 22.2K |
| 10:25 | 185.00 | 185.19 | 185.00 | 185.00 | 11.4K |
| 10:30 | 185.20 | 185.49 | 185.01 | 185.01 | 99.3K |
| 10:35 | 185.14 | 185.15 | 184.67 | 185.00 | 42.1K |
| 10:40 | 185.00 | 185.00 | 184.67 | 185.00 | 18.1K |
| 10:45 | 185.00 | 185.09 | 184.85 | 185.00 | 67.4K |
| 10:50 | 185.00 | 185.10 | 184.67 | 185.10 | 13.5K |
| 10:55 | 185.05 | 185.10 | 184.91 | 185.00 | 60.9K |
| 11:00 | 185.10 | 185.10 | 184.91 | 184.98 | 11.0K |
| 11:05 | 184.98 | 185.00 | 184.91 | 185.00 | 9.8K |
| 11:10 | 184.98 | 185.00 | 184.13 | 184.13 | 5.6K |
| 11:15 | 184.14 | 184.99 | 184.14 | 184.20 | 2.6K |
| 11:20 | 184.89 | 185.00 | 184.51 | 184.88 | 4.0K |
| 11:25 | 184.88 | 185.00 | 184.55 | 184.55 | 100.6K |
| 11:30 | 185.00 | 185.00 | 184.70 | 184.70 | 7.0K |
| 11:35 | 184.80 | 185.00 | 184.70 | 184.99 | 7.8K |
| 11:40 | 184.98 | 185.10 | 184.90 | 185.10 | 80.2K |
| 11:45 | 185.15 | 185.40 | 185.00 | 185.00 | 6.1K |
| 11:50 | 185.00 | 185.57 | 185.00 | 185.50 | 16.6K |
| 11:55 | 185.30 | 186.20 | 185.30 | 186.00 | 46.7K |
| 14:30 | 186.50 | 188.01 | 186.50 | 188.00 | 113.8K |
| 14:35 | 188.00 | 192.49 | 188.00 | 188.00 | 373.5K |
| 14:40 | 188.10 | 189.10 | 187.00 | 187.40 | 117.5K |
| 14:45 | 187.49 | 188.00 | 187.00 | 187.02 | 77.4K |
| 14:50 | 187.02 | 187.20 | 186.50 | 186.52 | 16.4K |
| 14:55 | 186.51 | 186.98 | 186.50 | 186.51 | 38.8K |
| 15:00 | 186.52 | 186.80 | 186.11 | 186.50 | 98.4K |
| 15:05 | 186.52 | 187.20 | 186.48 | 187.20 | 6.3K |
| 15:10 | 187.00 | 187.20 | 186.50 | 187.00 | 30.1K |
| 15:15 | 186.50 | 187.00 | 186.21 | 186.25 | 15.3K |
| 15:20 | 186.98 | 186.99 | 186.07 | 186.10 | 10.1K |
| 15:25 | 186.10 | 186.88 | 186.00 | 186.50 | 22.4K |
| 15:30 | 186.50 | 187.00 | 186.30 | 186.84 | 22.3K |
| 15:35 | 186.85 | 187.00 | 186.55 | 186.80 | 4.6K |
| 15:40 | 187.00 | 187.18 | 186.56 | 187.01 | 11.1K |
| 15:45 | 187.01 | 187.20 | 187.00 | 187.20 | 31.8K |
| 15:50 | 187.25 | 187.70 | 187.25 | 187.50 | 15.6K |
| 15:55 | 187.60 | 188.89 | 187.60 | 188.50 | 96.6K |
| 16:00 | 188.50 | 189.48 | 188.10 | 189.48 | 66.5K |
| 16:05 | 188.50 | 189.48 | 188.10 | 188.75 | 77.2K |
| 16:10 | 188.75 | 188.98 | 188.30 | 188.30 | 22.9K |
| 16:15 | 188.30 | 188.40 | 188.00 | 188.00 | 20.8K |
| 16:20 | 188.00 | 188.27 | 188.00 | 188.25 | 11.7K |
| 16:25 | 188.25 | 188.56 | 188.02 | 188.56 | 46.7K |