230.23
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 193.90 | 193.90 | 193.50 | 193.50 | 8.1K |
| 09:35 | 193.51 | 193.99 | 193.50 | 193.99 | 12.8K |
| 09:40 | 193.99 | 194.50 | 193.99 | 194.29 | 10.9K |
| 09:45 | 194.29 | 194.29 | 194.00 | 194.00 | 4.2K |
| 09:50 | 194.27 | 194.28 | 194.00 | 194.00 | 8.6K |
| 09:55 | 194.00 | 194.20 | 193.90 | 193.90 | 5.7K |
| 10:00 | 193.91 | 194.00 | 193.80 | 193.80 | 5.1K |
| 10:05 | 193.90 | 193.90 | 193.51 | 193.51 | 4.5K |
| 10:10 | 193.80 | 193.80 | 193.00 | 193.09 | 13.5K |
| 10:15 | 193.01 | 193.10 | 193.00 | 193.02 | 9.5K |
| 10:20 | 193.00 | 193.10 | 192.90 | 192.95 | 11.2K |
| 10:25 | 192.91 | 193.10 | 192.91 | 193.10 | 9.2K |
| 10:30 | 193.10 | 193.10 | 192.91 | 193.10 | 4.0K |
| 10:35 | 193.10 | 193.10 | 192.90 | 193.00 | 1.6K |
| 10:40 | 193.00 | 193.00 | 192.90 | 192.95 | 1.8K |
| 10:45 | 192.95 | 192.95 | 192.95 | 192.95 | 0.4K |
| 10:50 | 192.93 | 192.93 | 192.90 | 192.92 | 3.8K |
| 10:55 | 192.92 | 193.49 | 192.85 | 193.49 | 33.9K |
| 11:00 | 193.01 | 193.49 | 193.00 | 193.00 | 7.9K |
| 11:05 | 193.39 | 193.40 | 193.11 | 193.40 | 1.8K |
| 11:10 | 193.40 | 193.40 | 193.20 | 193.40 | 2.2K |
| 11:15 | 193.40 | 193.48 | 193.40 | 193.47 | 2.3K |
| 11:20 | 193.47 | 193.47 | 193.30 | 193.30 | 0.6K |
| 11:25 | 193.20 | 193.40 | 193.20 | 193.40 | 3.8K |
| 11:30 | 193.40 | 193.40 | 193.02 | 193.40 | 2.3K |
| 11:35 | 193.05 | 193.40 | 193.00 | 193.00 | 14.2K |
| 11:40 | 193.00 | 193.00 | 192.99 | 193.00 | 0.6K |
| 11:45 | 193.00 | 193.00 | 192.91 | 192.91 | 7.9K |
| 11:50 | 192.90 | 192.99 | 192.90 | 192.98 | 4.1K |
| 11:55 | 192.95 | 193.06 | 192.90 | 192.93 | 4.6K |
| 12:00 | 192.93 | 193.00 | 192.93 | 192.93 | 2.4K |
| 12:05 | 192.94 | 193.00 | 192.93 | 193.00 | 2.5K |
| 12:10 | 193.00 | 193.00 | 192.93 | 192.93 | 0.2K |
| 12:15 | 193.00 | 193.00 | 192.94 | 193.00 | 1.1K |
| 12:20 | 192.93 | 192.93 | 192.93 | 192.93 | 2.7K |
| 12:25 | 193.00 | 193.24 | 192.93 | 193.00 | 1.6K |
| 12:30 | 192.93 | 193.00 | 192.80 | 193.00 | 6.1K |
| 12:35 | 193.00 | 193.90 | 193.00 | 193.49 | 53.7K |
| 12:40 | 193.49 | 193.49 | 193.11 | 193.39 | 15.6K |
| 12:45 | 193.39 | 193.40 | 192.90 | 193.00 | 0.8K |
| 12:50 | 193.00 | 193.00 | 192.80 | 192.80 | 0.8K |
| 12:55 | 193.00 | 193.39 | 192.80 | 193.37 | 13.8K |
| 13:00 | 193.34 | 193.79 | 193.34 | 193.50 | 19.4K |
| 13:05 | 193.47 | 193.47 | 193.07 | 193.38 | 11.1K |
| 13:10 | 193.10 | 193.25 | 193.00 | 193.25 | 8.5K |
| 13:15 | 193.23 | 193.34 | 192.95 | 193.00 | 7.2K |
| 13:20 | 193.00 | 193.30 | 192.95 | 193.28 | 5.0K |
| 13:25 | 193.00 | 193.28 | 193.00 | 193.28 | 6.1K |
| 13:30 | 193.28 | 193.29 | 193.00 | 193.00 | 4.4K |
| 13:35 | 193.00 | 193.30 | 192.95 | 192.95 | 1.1K |
| 13:40 | 193.25 | 193.25 | 192.95 | 193.09 | 18.3K |
| 13:45 | 193.09 | 193.09 | 192.90 | 192.98 | 12.7K |
| 13:50 | 192.92 | 192.98 | 192.80 | 192.90 | 2.0K |
| 13:55 | 192.90 | 192.90 | 192.80 | 192.80 | 4.9K |
| 14:00 | 192.80 | 192.92 | 192.80 | 192.92 | 1.8K |
| 14:05 | 192.92 | 192.98 | 192.90 | 192.95 | 1.1K |
| 14:10 | 192.81 | 193.00 | 192.81 | 193.00 | 3.0K |
| 14:15 | 193.00 | 193.00 | 192.82 | 193.00 | 1.9K |
| 14:20 | 192.85 | 193.09 | 192.85 | 193.09 | 4.2K |
| 14:25 | 192.83 | 193.09 | 192.83 | 193.09 | 0.9K |
| 14:30 | 192.83 | 193.00 | 192.83 | 193.00 | 2.7K |
| 14:35 | 192.99 | 192.99 | 192.84 | 192.84 | 0.4K |
| 14:40 | 192.84 | 192.95 | 192.81 | 192.81 | 3.6K |
| 14:45 | 192.89 | 192.89 | 192.50 | 192.50 | 13.1K |
| 14:50 | 192.68 | 192.70 | 192.50 | 192.51 | 9.4K |
| 14:55 | 192.51 | 192.89 | 192.01 | 192.88 | 26.5K |
| 15:00 | 192.88 | 192.88 | 192.27 | 192.27 | 3.2K |
| 15:05 | 192.28 | 192.50 | 192.20 | 192.26 | 11.9K |
| 15:10 | 192.48 | 192.48 | 192.15 | 192.44 | 6.6K |
| 15:15 | 192.40 | 192.40 | 192.20 | 192.25 | 4.3K |
| 15:20 | 192.30 | 192.30 | 192.05 | 192.30 | 16.0K |
| 15:25 | 192.30 | 192.45 | 192.20 | 192.45 | 13.9K |
| 16:25 | 192.28 | 192.28 | 192.28 | 192.28 | 0.0K |