227.86
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 217.00 | 217.22 | 217.00 | 217.20 | 2.7K |
| 09:20 | 217.19 | 217.20 | 217.05 | 217.05 | 6.9K |
| 09:25 | 217.10 | 217.15 | 216.00 | 216.00 | 13.0K |
| 09:30 | 216.00 | 216.00 | 215.00 | 215.77 | 41.8K |
| 09:35 | 215.70 | 215.75 | 215.03 | 215.67 | 8.0K |
| 09:40 | 215.70 | 215.97 | 215.54 | 215.90 | 13.4K |
| 09:45 | 215.89 | 216.50 | 215.62 | 216.50 | 11.3K |
| 09:50 | 216.50 | 216.50 | 216.11 | 216.48 | 2.7K |
| 09:55 | 216.48 | 216.70 | 216.48 | 216.60 | 10.4K |
| 10:00 | 216.03 | 216.61 | 216.03 | 216.26 | 18.3K |
| 10:05 | 216.61 | 216.69 | 216.00 | 216.25 | 9.4K |
| 10:10 | 216.25 | 216.45 | 216.25 | 216.30 | 2.1K |
| 10:15 | 216.45 | 216.70 | 216.31 | 216.70 | 12.2K |
| 10:20 | 216.70 | 217.34 | 216.60 | 217.25 | 38.3K |
| 10:25 | 217.50 | 219.00 | 217.50 | 218.05 | 46.8K |
| 10:30 | 218.05 | 218.50 | 217.52 | 217.52 | 12.9K |
| 10:35 | 218.01 | 218.01 | 217.60 | 217.98 | 4.9K |
| 10:40 | 217.98 | 218.00 | 217.60 | 217.60 | 3.1K |
| 10:45 | 217.98 | 217.98 | 217.61 | 217.65 | 0.6K |
| 10:50 | 217.61 | 217.99 | 217.60 | 217.99 | 3.8K |
| 10:55 | 217.65 | 217.65 | 217.50 | 217.56 | 7.2K |
| 11:00 | 217.59 | 217.60 | 217.05 | 217.05 | 2.6K |
| 11:05 | 217.00 | 217.41 | 216.80 | 216.80 | 20.2K |
| 11:10 | 216.80 | 216.99 | 216.75 | 216.99 | 16.7K |
| 11:15 | 216.99 | 217.00 | 216.85 | 216.99 | 17.9K |
| 11:20 | 216.76 | 216.99 | 216.75 | 216.76 | 9.8K |
| 11:25 | 216.76 | 216.96 | 216.60 | 216.60 | 113.9K |
| 11:30 | 216.66 | 216.96 | 216.49 | 216.49 | 3.6K |
| 11:35 | 216.49 | 216.49 | 216.01 | 216.40 | 4.7K |
| 11:40 | 216.22 | 216.39 | 215.20 | 215.99 | 42.9K |
| 11:45 | 215.90 | 215.99 | 215.26 | 215.99 | 10.5K |
| 11:50 | 216.00 | 216.00 | 215.50 | 215.70 | 5.9K |
| 11:55 | 215.90 | 216.00 | 215.90 | 215.95 | 0.8K |
| 14:30 | 216.30 | 216.30 | 215.50 | 216.00 | 5.2K |
| 14:35 | 216.30 | 216.30 | 215.61 | 216.01 | 5.5K |
| 14:40 | 216.01 | 216.30 | 215.61 | 216.00 | 14.9K |
| 14:45 | 216.30 | 216.99 | 216.00 | 216.50 | 8.0K |
| 14:50 | 216.50 | 216.99 | 216.02 | 216.99 | 8.6K |
| 14:55 | 216.78 | 217.30 | 216.50 | 216.90 | 11.2K |
| 15:00 | 217.30 | 217.30 | 216.68 | 217.00 | 2.1K |
| 15:05 | 217.00 | 217.20 | 216.71 | 217.00 | 7.1K |
| 15:10 | 217.20 | 217.20 | 217.00 | 217.01 | 9.7K |
| 15:15 | 217.05 | 217.45 | 217.05 | 217.37 | 7.2K |
| 15:20 | 217.26 | 217.45 | 217.25 | 217.45 | 1.1K |
| 15:25 | 217.43 | 217.50 | 216.80 | 217.00 | 13.2K |
| 15:30 | 216.83 | 217.19 | 216.65 | 217.00 | 9.8K |
| 15:35 | 216.99 | 216.99 | 216.00 | 216.00 | 13.2K |
| 15:40 | 216.01 | 216.49 | 216.00 | 216.25 | 22.0K |
| 15:45 | 216.44 | 216.44 | 216.00 | 216.25 | 10.4K |
| 15:50 | 216.39 | 216.40 | 216.00 | 216.03 | 4.8K |
| 15:55 | 216.10 | 216.88 | 216.00 | 216.88 | 30.7K |
| 16:00 | 216.10 | 216.87 | 216.00 | 216.00 | 43.8K |
| 16:05 | 216.00 | 216.70 | 215.90 | 216.19 | 6.0K |
| 16:10 | 216.20 | 216.68 | 216.20 | 216.68 | 23.6K |
| 16:15 | 216.50 | 216.70 | 216.50 | 216.68 | 10.1K |
| 16:20 | 216.68 | 217.00 | 216.60 | 216.98 | 17.7K |
| 16:25 | 216.98 | 217.00 | 216.40 | 216.40 | 29.1K |