223.92
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 209.71 | 210.00 | 209.71 | 210.00 | 6.0K |
| 09:35 | 210.01 | 211.00 | 210.01 | 211.00 | 7.5K |
| 09:40 | 210.98 | 211.00 | 210.95 | 210.99 | 5.8K |
| 09:45 | 210.99 | 210.99 | 210.60 | 210.99 | 1.8K |
| 09:50 | 210.60 | 210.93 | 210.50 | 210.65 | 6.6K |
| 09:55 | 210.65 | 210.88 | 210.50 | 210.50 | 7.0K |
| 10:00 | 210.80 | 210.88 | 210.50 | 210.79 | 6.4K |
| 10:05 | 210.79 | 210.85 | 210.57 | 210.84 | 3.8K |
| 10:10 | 210.85 | 210.85 | 210.50 | 210.50 | 10.9K |
| 10:15 | 210.50 | 210.85 | 210.50 | 210.70 | 10.4K |
| 10:20 | 210.70 | 210.84 | 210.00 | 210.05 | 9.1K |
| 10:25 | 210.20 | 210.84 | 209.77 | 210.50 | 239.2K |
| 10:30 | 210.48 | 210.48 | 210.20 | 210.36 | 1.8K |
| 10:35 | 210.10 | 211.00 | 210.10 | 211.00 | 509.7K |
| 10:40 | 210.99 | 211.16 | 210.90 | 211.00 | 55.0K |
| 10:45 | 211.00 | 211.00 | 210.50 | 210.51 | 0.6K |
| 10:50 | 211.00 | 211.70 | 210.55 | 211.70 | 9.3K |
| 10:55 | 211.70 | 211.71 | 211.00 | 211.00 | 11.2K |
| 11:00 | 210.53 | 211.60 | 210.53 | 211.00 | 3.6K |
| 11:05 | 211.47 | 211.47 | 211.00 | 211.00 | 6.0K |
| 11:10 | 211.02 | 211.40 | 211.00 | 211.40 | 5.1K |
| 11:15 | 211.50 | 212.00 | 211.40 | 211.41 | 16.1K |
| 11:20 | 211.40 | 211.98 | 211.00 | 211.41 | 7.2K |
| 11:25 | 211.95 | 211.95 | 211.41 | 211.42 | 1.3K |
| 11:30 | 211.60 | 211.60 | 211.02 | 211.02 | 2.2K |
| 11:35 | 211.00 | 211.41 | 210.76 | 210.76 | 5.4K |
| 11:40 | 210.50 | 210.99 | 210.10 | 210.99 | 5.4K |
| 11:45 | 210.26 | 210.99 | 210.25 | 210.25 | 6.9K |
| 11:50 | 210.99 | 210.99 | 210.30 | 210.99 | 0.9K |
| 11:55 | 210.25 | 210.89 | 210.10 | 210.75 | 7.4K |
| 12:00 | 210.75 | 210.75 | 210.00 | 210.00 | 30.5K |
| 12:05 | 210.71 | 210.71 | 209.76 | 210.00 | 2.5K |
| 12:10 | 210.00 | 210.68 | 210.00 | 210.01 | 13.3K |
| 12:15 | 210.01 | 210.69 | 210.00 | 210.69 | 1.8K |
| 12:20 | 210.00 | 210.00 | 209.76 | 210.00 | 0.8K |
| 12:25 | 210.00 | 210.00 | 209.50 | 209.50 | 14.0K |
| 12:30 | 209.80 | 209.80 | 209.50 | 209.80 | 3.0K |
| 12:35 | 209.79 | 209.97 | 209.50 | 209.97 | 2.9K |
| 12:40 | 209.50 | 209.98 | 209.50 | 209.51 | 9.1K |
| 12:45 | 209.52 | 210.50 | 209.50 | 209.55 | 170.2K |
| 12:50 | 210.00 | 210.00 | 209.57 | 209.57 | 11.7K |
| 12:55 | 209.56 | 210.00 | 209.51 | 210.00 | 1.9K |
| 13:00 | 210.00 | 210.00 | 209.50 | 210.00 | 7.9K |
| 13:05 | 209.81 | 210.00 | 209.81 | 210.00 | 3.1K |
| 13:10 | 210.00 | 210.25 | 210.00 | 210.24 | 5.9K |
| 13:15 | 209.50 | 210.00 | 209.50 | 210.00 | 18.1K |
| 13:20 | 209.60 | 209.99 | 209.50 | 209.98 | 14.6K |
| 13:25 | 209.98 | 210.00 | 209.50 | 210.00 | 1.1K |
| 13:30 | 209.65 | 210.00 | 209.50 | 210.00 | 5.7K |
| 13:35 | 209.65 | 209.99 | 209.65 | 209.65 | 1.4K |
| 13:40 | 209.70 | 209.70 | 209.50 | 209.70 | 4.6K |
| 13:45 | 209.70 | 209.99 | 209.60 | 209.99 | 2.3K |
| 13:50 | 209.99 | 209.99 | 209.60 | 209.60 | 1.1K |
| 13:55 | 209.99 | 209.99 | 209.50 | 209.50 | 2.9K |
| 14:00 | 209.99 | 209.99 | 209.50 | 209.51 | 1.5K |
| 14:05 | 209.66 | 209.98 | 209.50 | 209.95 | 3.7K |
| 14:10 | 209.98 | 210.23 | 209.26 | 209.26 | 8.3K |
| 14:15 | 209.98 | 209.98 | 209.11 | 209.11 | 4.4K |
| 14:20 | 209.95 | 209.95 | 209.32 | 209.79 | 0.5K |
| 14:25 | 209.49 | 209.93 | 209.49 | 209.50 | 5.8K |
| 14:30 | 209.50 | 209.90 | 209.30 | 209.30 | 7.6K |
| 14:35 | 209.30 | 209.50 | 209.15 | 209.50 | 4.1K |
| 14:40 | 209.50 | 209.50 | 208.55 | 208.94 | 33.9K |
| 14:45 | 208.90 | 209.00 | 208.89 | 209.00 | 2.2K |
| 14:50 | 208.99 | 209.00 | 208.94 | 208.94 | 2.0K |
| 14:55 | 208.90 | 209.00 | 208.61 | 208.80 | 5.0K |
| 15:00 | 208.70 | 208.80 | 208.00 | 208.47 | 37.5K |
| 15:05 | 208.29 | 208.35 | 207.00 | 207.00 | 56.4K |
| 15:10 | 207.78 | 207.79 | 206.03 | 207.00 | 32.6K |
| 15:15 | 207.00 | 207.46 | 206.50 | 206.94 | 26.3K |
| 15:20 | 206.51 | 207.95 | 206.31 | 207.95 | 78.3K |
| 15:25 | 207.99 | 208.00 | 206.10 | 207.60 | 34.2K |
| 16:25 | 207.30 | 207.30 | 207.30 | 207.30 | 0.0K |