223.92
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 209.97 | 209.97 | 209.30 | 209.30 | 2.0K |
| 09:35 | 209.30 | 209.97 | 209.30 | 209.84 | 5.9K |
| 09:40 | 209.84 | 209.85 | 209.36 | 209.41 | 3.3K |
| 09:45 | 209.41 | 209.78 | 209.10 | 209.49 | 4.9K |
| 09:50 | 209.10 | 209.50 | 209.10 | 209.45 | 5.7K |
| 09:55 | 209.45 | 209.79 | 209.40 | 209.75 | 6.0K |
| 10:00 | 209.75 | 210.00 | 209.60 | 210.00 | 12.1K |
| 10:05 | 209.70 | 210.00 | 209.50 | 209.50 | 4.3K |
| 10:10 | 209.75 | 209.90 | 209.51 | 209.75 | 1.1K |
| 10:15 | 209.70 | 209.90 | 209.50 | 209.60 | 2.3K |
| 10:20 | 209.60 | 210.00 | 209.56 | 209.62 | 2.8K |
| 10:25 | 209.62 | 210.00 | 209.62 | 209.62 | 1.0K |
| 10:30 | 209.80 | 210.00 | 209.80 | 209.85 | 0.8K |
| 10:35 | 209.99 | 209.99 | 209.85 | 209.95 | 0.5K |
| 10:40 | 209.95 | 209.95 | 209.80 | 209.90 | 1.2K |
| 10:45 | 209.90 | 209.90 | 209.80 | 209.80 | 1.0K |
| 10:50 | 209.80 | 209.80 | 209.66 | 209.66 | 4.2K |
| 10:55 | 209.80 | 209.80 | 209.66 | 209.77 | 2.3K |
| 11:00 | 209.66 | 209.90 | 209.66 | 209.80 | 14.9K |
| 11:05 | 209.78 | 210.00 | 209.77 | 209.95 | 6.1K |
| 11:10 | 209.95 | 210.00 | 209.67 | 210.00 | 28.8K |
| 11:15 | 209.85 | 209.90 | 209.68 | 209.90 | 2.2K |
| 11:20 | 209.85 | 209.85 | 209.69 | 209.69 | 11.6K |
| 11:25 | 209.69 | 209.70 | 209.60 | 209.60 | 5.9K |
| 11:30 | 209.60 | 209.65 | 209.60 | 209.60 | 1.9K |
| 11:35 | 209.50 | 209.64 | 209.50 | 209.60 | 18.5K |
| 11:40 | 209.60 | 209.64 | 209.51 | 209.64 | 5.9K |
| 11:45 | 209.65 | 209.80 | 209.65 | 209.80 | 14.8K |
| 11:50 | 209.80 | 209.85 | 209.79 | 209.80 | 3.3K |
| 11:55 | 209.80 | 209.89 | 209.80 | 209.89 | 2.3K |
| 12:00 | 209.89 | 210.25 | 209.81 | 209.81 | 22.5K |
| 12:05 | 209.99 | 209.99 | 209.85 | 209.90 | 32.5K |
| 12:10 | 209.90 | 209.90 | 209.65 | 209.65 | 3.2K |
| 12:15 | 209.60 | 209.60 | 209.30 | 209.50 | 2.9K |
| 12:20 | 209.50 | 209.50 | 209.25 | 209.49 | 0.3K |
| 12:25 | 209.25 | 209.49 | 209.00 | 209.00 | 25.2K |
| 12:30 | 209.00 | 209.25 | 209.00 | 209.20 | 5.3K |
| 12:35 | 209.10 | 209.20 | 209.05 | 209.20 | 2.9K |
| 12:40 | 209.20 | 209.25 | 209.00 | 209.10 | 4.1K |
| 12:45 | 209.10 | 209.25 | 209.10 | 209.25 | 0.5K |
| 12:50 | 209.25 | 209.25 | 208.98 | 209.00 | 4.9K |
| 12:55 | 208.95 | 209.00 | 208.95 | 208.95 | 2.5K |
| 13:00 | 208.99 | 208.99 | 208.00 | 208.50 | 23.4K |
| 13:05 | 208.00 | 208.85 | 207.49 | 207.49 | 16.4K |
| 13:10 | 207.50 | 208.48 | 207.40 | 208.48 | 28.1K |
| 13:15 | 207.99 | 208.48 | 207.99 | 208.47 | 11.9K |
| 13:20 | 208.45 | 208.48 | 208.40 | 208.40 | 1.8K |
| 13:25 | 208.00 | 208.40 | 207.90 | 207.90 | 58.3K |
| 13:30 | 207.99 | 207.99 | 207.90 | 207.98 | 20.3K |
| 13:35 | 207.95 | 207.98 | 207.90 | 207.98 | 20.5K |
| 13:40 | 207.98 | 207.98 | 207.91 | 207.91 | 1.2K |
| 13:45 | 207.96 | 207.98 | 207.91 | 207.98 | 6.9K |
| 13:50 | 207.90 | 207.98 | 207.90 | 207.98 | 13.2K |
| 13:55 | 207.98 | 207.98 | 207.93 | 207.98 | 0.5K |
| 14:00 | 207.98 | 207.98 | 207.85 | 207.89 | 99.0K |
| 14:05 | 207.89 | 207.90 | 207.89 | 207.90 | 1.9K |
| 14:10 | 207.90 | 207.90 | 207.85 | 207.89 | 2.3K |
| 14:15 | 207.89 | 207.89 | 207.70 | 207.80 | 7.5K |
| 14:20 | 207.80 | 207.84 | 207.77 | 207.80 | 8.5K |
| 14:25 | 207.80 | 207.85 | 207.80 | 207.85 | 2.9K |
| 14:30 | 207.85 | 207.98 | 207.83 | 207.86 | 2.8K |
| 14:35 | 207.86 | 207.96 | 207.86 | 207.95 | 0.7K |
| 14:40 | 207.95 | 207.96 | 207.95 | 207.95 | 2.9K |
| 14:45 | 207.95 | 207.98 | 207.95 | 207.96 | 2.8K |
| 14:50 | 207.90 | 207.99 | 207.80 | 207.97 | 11.7K |
| 14:55 | 207.99 | 207.99 | 207.98 | 207.98 | 0.9K |
| 15:00 | 207.99 | 208.00 | 207.90 | 208.00 | 1.9K |
| 15:05 | 208.00 | 208.00 | 207.90 | 207.95 | 2.0K |
| 15:10 | 207.95 | 208.00 | 207.90 | 208.00 | 4.6K |
| 15:15 | 208.00 | 208.00 | 207.80 | 207.90 | 6.3K |
| 15:20 | 208.00 | 208.00 | 207.70 | 207.80 | 33.9K |
| 15:25 | 207.70 | 208.00 | 207.40 | 207.50 | 47.1K |
| 16:25 | 207.76 | 207.76 | 207.76 | 207.76 | 0.0K |