223.92
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 204.00 | 204.00 | 203.90 | 204.00 | 4.4K |
| 09:35 | 205.00 | 205.50 | 204.51 | 204.51 | 9.5K |
| 09:40 | 205.00 | 205.00 | 204.55 | 204.55 | 3.6K |
| 09:45 | 204.98 | 204.98 | 204.00 | 204.96 | 6.7K |
| 09:50 | 204.11 | 204.69 | 203.90 | 203.98 | 9.9K |
| 09:55 | 203.98 | 204.98 | 203.79 | 204.60 | 8.2K |
| 10:00 | 204.60 | 204.60 | 203.89 | 203.89 | 6.5K |
| 10:05 | 204.00 | 204.00 | 203.99 | 204.00 | 3.5K |
| 10:10 | 204.00 | 204.30 | 203.99 | 204.30 | 8.5K |
| 10:15 | 204.01 | 204.25 | 203.99 | 204.25 | 0.8K |
| 10:20 | 204.25 | 204.30 | 204.25 | 204.30 | 0.8K |
| 10:25 | 204.20 | 204.30 | 204.01 | 204.29 | 2.8K |
| 10:30 | 204.30 | 204.30 | 204.28 | 204.28 | 1.2K |
| 10:35 | 204.28 | 204.30 | 204.03 | 204.30 | 1.9K |
| 10:40 | 204.29 | 204.29 | 204.09 | 204.27 | 0.6K |
| 10:45 | 204.27 | 204.30 | 204.10 | 204.30 | 2.5K |
| 10:50 | 204.25 | 204.30 | 204.01 | 204.30 | 2.0K |
| 10:55 | 204.28 | 204.28 | 204.00 | 204.00 | 2.1K |
| 11:00 | 204.00 | 204.00 | 203.82 | 203.92 | 1.1K |
| 11:05 | 203.82 | 204.00 | 203.82 | 204.00 | 4.7K |
| 11:10 | 203.92 | 204.00 | 203.92 | 204.00 | 1.0K |
| 11:15 | 204.00 | 204.00 | 203.91 | 203.91 | 1.9K |
| 11:20 | 203.91 | 204.11 | 203.91 | 204.11 | 1.2K |
| 11:25 | 204.10 | 204.10 | 204.00 | 204.00 | 1.9K |
| 11:30 | 204.00 | 204.00 | 203.80 | 204.00 | 1.4K |
| 11:35 | 204.00 | 204.10 | 203.90 | 204.10 | 1.7K |
| 11:40 | 204.00 | 204.10 | 203.95 | 204.10 | 1.5K |
| 11:45 | 204.10 | 204.20 | 204.10 | 204.20 | 0.3K |
| 11:50 | 204.20 | 204.20 | 204.00 | 204.00 | 0.5K |
| 11:55 | 204.00 | 204.20 | 204.00 | 204.20 | 0.8K |
| 12:00 | 204.00 | 204.20 | 204.00 | 204.20 | 3.6K |
| 12:05 | 204.20 | 204.25 | 204.01 | 204.25 | 1.1K |
| 12:10 | 204.00 | 204.50 | 204.00 | 204.01 | 9.2K |
| 12:15 | 204.01 | 204.45 | 204.01 | 204.45 | 0.2K |
| 12:20 | 204.45 | 204.50 | 204.40 | 204.40 | 5.2K |
| 12:25 | 204.50 | 204.55 | 204.40 | 204.55 | 1.3K |
| 12:30 | 204.55 | 204.60 | 204.50 | 204.50 | 1.0K |
| 12:35 | 204.00 | 204.60 | 204.00 | 204.60 | 4.1K |
| 12:40 | 204.60 | 204.86 | 204.25 | 204.25 | 0.3K |
| 12:45 | 204.86 | 204.86 | 204.25 | 204.25 | 0.1K |
| 12:50 | 204.48 | 204.77 | 204.48 | 204.77 | 0.8K |
| 12:55 | 204.50 | 205.00 | 204.50 | 205.00 | 2.0K |
| 13:00 | 204.94 | 204.94 | 204.94 | 204.94 | 0.0K |
| 13:05 | 204.93 | 204.98 | 204.50 | 204.50 | 0.2K |
| 13:10 | 204.98 | 204.98 | 204.50 | 204.75 | 1.1K |
| 13:15 | 204.75 | 204.75 | 204.39 | 204.39 | 1.3K |
| 13:20 | 204.50 | 204.70 | 204.40 | 204.40 | 2.2K |
| 13:25 | 204.40 | 204.40 | 204.29 | 204.29 | 6.2K |
| 13:30 | 204.39 | 204.39 | 204.39 | 204.39 | 0.1K |
| 13:35 | 204.25 | 204.50 | 204.14 | 204.50 | 2.8K |
| 13:40 | 204.50 | 204.75 | 204.50 | 204.75 | 0.3K |
| 13:45 | 204.75 | 204.75 | 204.31 | 204.75 | 0.6K |
| 13:50 | 204.50 | 204.50 | 204.31 | 204.50 | 0.8K |
| 13:55 | 204.75 | 204.97 | 204.40 | 204.96 | 0.6K |
| 14:00 | 204.50 | 204.97 | 204.50 | 204.50 | 28.8K |
| 14:05 | 204.80 | 204.86 | 204.50 | 204.55 | 8.0K |
| 14:10 | 204.55 | 204.55 | 204.50 | 204.50 | 1.7K |
| 14:15 | 204.50 | 204.70 | 204.41 | 204.50 | 1.2K |
| 14:20 | 204.50 | 204.68 | 204.49 | 204.68 | 2.8K |
| 14:25 | 204.68 | 204.68 | 204.41 | 204.50 | 8.8K |
| 14:30 | 204.50 | 204.50 | 204.40 | 204.40 | 5.4K |
| 14:35 | 204.40 | 204.50 | 204.33 | 204.33 | 4.0K |
| 14:40 | 204.33 | 204.55 | 204.33 | 204.50 | 15.4K |
| 14:45 | 204.49 | 204.50 | 204.33 | 204.50 | 152.9K |
| 14:50 | 204.48 | 204.48 | 204.33 | 204.33 | 2.7K |
| 14:55 | 204.30 | 204.33 | 203.97 | 203.99 | 21.3K |
| 15:00 | 203.99 | 203.99 | 203.00 | 203.00 | 40.8K |
| 15:05 | 202.80 | 204.00 | 202.80 | 203.88 | 14.0K |
| 15:10 | 204.00 | 204.00 | 203.00 | 203.00 | 185.6K |
| 15:15 | 203.64 | 203.64 | 202.70 | 203.60 | 58.0K |
| 15:20 | 203.50 | 203.99 | 203.01 | 203.50 | 14.6K |
| 15:25 | 203.49 | 203.50 | 203.00 | 203.10 | 24.5K |
| 16:25 | 203.30 | 203.30 | 203.30 | 203.30 | 0.0K |