221.68
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 204.99 | 205.30 | 204.97 | 205.00 | 30.0K |
| 09:35 | 205.00 | 205.00 | 204.40 | 204.44 | 7.6K |
| 09:40 | 204.44 | 204.63 | 204.00 | 204.00 | 4.7K |
| 09:45 | 204.00 | 204.47 | 203.25 | 204.39 | 1.3K |
| 09:50 | 204.00 | 204.35 | 204.00 | 204.00 | 2.1K |
| 09:55 | 203.75 | 204.00 | 203.60 | 203.65 | 1.9K |
| 10:00 | 203.55 | 203.97 | 203.30 | 203.79 | 14.9K |
| 10:05 | 203.79 | 203.85 | 203.25 | 203.30 | 7.5K |
| 10:10 | 203.84 | 203.84 | 203.68 | 203.68 | 0.5K |
| 10:15 | 203.68 | 204.00 | 203.50 | 204.00 | 5.9K |
| 10:20 | 204.30 | 204.61 | 204.10 | 204.61 | 6.1K |
| 10:25 | 204.59 | 204.59 | 204.10 | 204.10 | 2.8K |
| 10:30 | 204.64 | 205.00 | 204.10 | 204.98 | 3.9K |
| 10:35 | 204.13 | 204.98 | 204.11 | 204.50 | 1.6K |
| 10:40 | 204.12 | 204.21 | 204.11 | 204.20 | 2.0K |
| 10:45 | 204.21 | 204.21 | 204.10 | 204.21 | 0.9K |
| 10:50 | 204.10 | 204.21 | 204.10 | 204.21 | 2.1K |
| 10:55 | 204.21 | 204.21 | 204.10 | 204.20 | 2.0K |
| 11:00 | 204.20 | 204.21 | 204.10 | 204.20 | 2.7K |
| 11:05 | 204.20 | 204.20 | 204.10 | 204.20 | 1.5K |
| 11:10 | 204.10 | 204.50 | 204.10 | 204.50 | 2.1K |
| 11:15 | 204.87 | 204.87 | 204.11 | 204.15 | 2.0K |
| 11:20 | 204.15 | 204.50 | 204.10 | 204.25 | 4.8K |
| 11:25 | 204.50 | 204.50 | 204.27 | 204.27 | 0.2K |
| 11:30 | 204.27 | 204.50 | 204.25 | 204.50 | 9.4K |
| 11:35 | 204.83 | 204.89 | 204.25 | 204.83 | 1.5K |
| 11:40 | 204.77 | 204.77 | 204.77 | 204.77 | 0.3K |
| 11:45 | 204.70 | 205.01 | 204.50 | 205.01 | 20.9K |
| 11:50 | 205.00 | 205.09 | 205.00 | 205.01 | 7.7K |
| 11:55 | 205.01 | 205.80 | 205.00 | 205.10 | 21.7K |
| 12:00 | 205.10 | 205.35 | 205.10 | 205.20 | 0.1K |
| 12:05 | 205.30 | 205.35 | 205.21 | 205.21 | 0.8K |
| 12:10 | 205.34 | 205.35 | 205.10 | 205.10 | 24.5K |
| 12:15 | 205.20 | 205.20 | 205.10 | 205.10 | 0.8K |
| 12:20 | 205.10 | 205.18 | 204.50 | 204.98 | 42.2K |
| 12:25 | 204.97 | 204.99 | 204.52 | 204.99 | 0.7K |
| 12:30 | 204.99 | 205.60 | 204.60 | 205.60 | 16.3K |
| 12:35 | 205.70 | 206.74 | 205.70 | 206.30 | 41.2K |
| 12:40 | 206.30 | 206.30 | 205.70 | 205.90 | 4.4K |
| 12:45 | 205.90 | 205.99 | 205.70 | 205.90 | 1.7K |
| 12:50 | 205.70 | 205.80 | 205.50 | 205.50 | 14.4K |
| 12:55 | 205.50 | 205.90 | 205.50 | 205.90 | 2.5K |
| 13:00 | 205.89 | 206.30 | 205.65 | 206.30 | 45.5K |
| 13:05 | 206.30 | 206.30 | 206.00 | 206.20 | 6.7K |
| 13:10 | 206.20 | 206.20 | 205.90 | 205.90 | 21.7K |
| 13:15 | 205.65 | 205.65 | 205.50 | 205.50 | 4.3K |
| 13:20 | 205.60 | 205.60 | 205.21 | 205.50 | 10.6K |
| 13:25 | 205.50 | 206.00 | 205.50 | 205.50 | 15.2K |
| 13:30 | 206.00 | 206.00 | 205.50 | 205.50 | 0.2K |
| 13:35 | 205.50 | 205.95 | 205.50 | 205.50 | 1.9K |
| 13:40 | 205.50 | 205.75 | 205.50 | 205.50 | 6.9K |
| 13:45 | 205.74 | 205.74 | 205.50 | 205.74 | 1.0K |
| 13:50 | 205.50 | 205.70 | 205.25 | 205.25 | 5.3K |
| 13:55 | 205.25 | 205.70 | 205.25 | 205.25 | 5.4K |
| 14:00 | 205.70 | 205.70 | 205.25 | 205.60 | 0.3K |
| 14:05 | 205.25 | 205.50 | 205.25 | 205.40 | 5.8K |
| 14:10 | 205.40 | 205.60 | 205.30 | 205.50 | 14.8K |
| 14:15 | 205.50 | 205.65 | 205.50 | 205.65 | 2.0K |
| 14:20 | 205.65 | 205.70 | 205.55 | 205.55 | 8.5K |
| 14:25 | 205.55 | 205.69 | 205.55 | 205.69 | 2.7K |
| 14:30 | 205.70 | 205.74 | 205.60 | 205.74 | 11.8K |
| 14:35 | 205.80 | 205.80 | 205.60 | 205.80 | 8.6K |
| 14:40 | 205.60 | 205.79 | 205.60 | 205.77 | 3.8K |
| 14:45 | 205.77 | 205.80 | 205.60 | 205.80 | 4.4K |
| 14:50 | 205.80 | 206.20 | 205.79 | 206.04 | 16.1K |
| 14:55 | 206.04 | 207.50 | 206.00 | 207.30 | 137.1K |
| 15:00 | 207.51 | 210.50 | 207.29 | 210.10 | 526.2K |
| 15:05 | 210.00 | 210.25 | 209.88 | 209.88 | 117.4K |
| 15:10 | 209.88 | 211.00 | 209.20 | 210.50 | 228.0K |
| 15:15 | 209.66 | 210.50 | 209.66 | 210.20 | 46.2K |
| 15:20 | 209.99 | 210.52 | 209.99 | 210.52 | 72.8K |
| 15:25 | 210.55 | 211.20 | 210.00 | 210.00 | 225.5K |
| 16:25 | 209.74 | 209.74 | 209.74 | 209.74 | 0.0K |