Engro Fertilizers Ltd (ENGR)

ENGR
🏛️ 파키스탄 →
221.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 211.00 211.08 210.50 210.50 6.1K
09:35 210.50 210.90 210.00 210.80 34.2K
09:40 210.50 211.00 210.06 210.74 19.4K
09:45 210.74 210.74 210.16 210.20 11.1K
09:50 209.88 209.88 208.02 208.02 20.6K
09:55 208.02 209.00 208.02 208.20 8.2K
10:00 208.04 209.75 208.04 209.70 7.2K
10:05 209.70 209.74 209.13 209.50 21.3K
10:10 209.50 209.99 209.30 209.80 34.4K
10:15 209.95 210.45 209.75 210.25 14.6K
10:20 210.49 210.49 210.00 210.39 5.7K
10:25 210.35 210.55 210.00 210.48 19.1K
10:30 210.03 210.48 210.00 210.03 10.7K
10:35 210.20 210.20 210.00 210.00 15.6K
10:40 210.10 210.40 210.00 210.01 7.2K
10:45 210.30 210.30 210.00 210.00 17.8K
10:50 210.01 210.29 209.99 210.00 55.8K
10:55 210.20 210.50 210.00 210.00 37.7K
11:00 210.40 210.50 210.00 210.30 1.9K
11:05 210.15 210.30 210.15 210.15 0.4K
11:10 210.20 210.49 210.00 210.49 7.5K
11:15 210.00 210.48 210.00 210.40 3.8K
11:20 210.00 210.39 210.00 210.00 4.1K
11:25 210.29 210.30 210.00 210.20 6.2K
11:30 210.10 210.20 209.30 210.19 23.5K
11:35 210.00 210.36 210.00 210.36 1.3K
11:40 210.36 210.36 210.00 210.35 6.9K
11:45 210.35 210.50 210.35 210.49 18.4K
11:50 210.50 210.50 210.36 210.36 1.6K
11:55 210.35 210.48 210.00 210.00 9.1K
12:00 210.46 210.47 210.03 210.46 1.1K
12:05 210.45 210.50 210.00 210.00 17.7K
12:10 210.00 210.55 210.00 210.00 480.4K
12:15 210.50 210.50 209.60 210.00 83.3K
12:20 209.60 210.00 209.60 210.00 4.1K
12:25 210.00 210.37 209.51 210.37 11.2K
12:30 210.37 210.45 210.00 210.40 0.5K
12:35 210.25 210.39 210.02 210.39 4.2K
12:40 210.03 210.46 210.00 210.43 401.0K
12:45 210.25 210.39 210.00 210.30 107.6K
12:50 209.70 210.30 209.70 210.00 98.4K
12:55 210.01 210.42 210.01 210.39 14.5K
13:00 210.39 210.39 210.01 210.01 0.3K
13:05 210.20 210.20 210.01 210.02 5.2K
13:10 210.20 210.30 210.02 210.11 0.4K
13:15 210.02 210.15 209.90 209.90 18.1K
13:20 209.90 210.00 209.85 209.85 3.5K
13:25 209.87 210.10 209.87 210.08 14.7K
13:30 210.08 210.10 209.90 210.10 3.2K
13:35 210.08 210.10 210.00 210.10 111.9K
13:40 210.00 210.20 210.00 210.01 10.6K
13:45 210.20 210.20 210.20 210.20 0.4K
13:50 210.20 210.40 210.10 210.15 3.2K
13:55 210.15 210.40 210.00 210.39 18.4K
14:00 210.39 210.42 210.39 210.40 7.9K
14:05 210.42 210.50 210.11 210.50 18.2K
14:10 210.54 210.99 210.50 210.99 16.6K
14:15 210.99 210.99 210.50 210.80 12.4K
14:20 210.80 210.98 210.51 210.52 6.5K
14:25 210.52 210.95 210.52 210.88 3.4K
14:30 210.88 211.00 210.12 210.99 33.6K
14:35 211.00 211.97 210.42 211.60 109.4K
14:40 211.79 211.79 211.50 211.61 13.8K
14:45 211.61 212.44 211.60 212.44 101.5K
14:50 212.44 215.30 212.30 214.80 495.8K
14:55 214.90 215.99 214.70 214.90 390.5K
15:00 214.90 214.90 214.01 214.24 52.2K
15:05 214.05 214.50 214.01 214.02 121.7K
15:10 214.48 214.48 214.01 214.20 44.9K
15:15 214.20 214.75 214.05 214.55 98.1K
15:20 214.50 215.00 214.05 214.50 269.1K
15:25 214.50 215.00 214.30 215.00 161.5K
16:25 214.48 214.48 214.48 214.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음