30.01
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 30.05 | 30.00 | 30.05 | 0.4K |
| 09:35 | 30.05 | 30.05 | 30.05 | 30.05 | 0.1K |
| 09:40 | 30.00 | 30.00 | 30.00 | 30.00 | 2.1K |
| 09:45 | 30.00 | 30.00 | 30.00 | 30.00 | 1.5K |
| 09:50 | 30.00 | 30.00 | 29.96 | 29.96 | 7.6K |
| 09:55 | 30.00 | 30.00 | 29.96 | 29.96 | 5.6K |
| 10:00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 10:05 | 30.00 | 30.00 | 30.00 | 30.00 | 7.5K |
| 10:10 | 30.00 | 30.00 | 30.00 | 30.00 | 5.5K |
| 10:15 | 30.00 | 30.20 | 30.00 | 30.20 | 6.2K |
| 10:20 | 30.10 | 30.10 | 30.10 | 30.10 | 0.2K |
| 10:25 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 10:30 | 30.10 | 30.10 | 30.10 | 30.10 | 1.0K |
| 10:40 | 30.00 | 30.00 | 30.00 | 30.00 | 2.8K |
| 10:45 | 30.00 | 30.00 | 30.00 | 30.00 | 2.0K |
| 10:50 | 30.10 | 30.10 | 30.10 | 30.10 | 1.5K |
| 10:55 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 11:00 | 30.08 | 30.08 | 30.08 | 30.08 | 1.5K |
| 11:05 | 30.00 | 30.00 | 30.00 | 30.00 | 6.0K |
| 11:10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 11:20 | 30.06 | 30.06 | 30.06 | 30.06 | 5.8K |
| 11:25 | 30.10 | 30.10 | 30.10 | 30.10 | 20.1K |
| 11:30 | 30.10 | 30.10 | 30.10 | 30.10 | 0.6K |
| 11:40 | 30.09 | 30.09 | 30.05 | 30.05 | 0.2K |
| 11:55 | 30.05 | 30.10 | 30.05 | 30.10 | 0.9K |
| 12:00 | 30.10 | 30.10 | 30.05 | 30.05 | 5.0K |
| 12:05 | 30.00 | 30.00 | 30.00 | 30.00 | 10.0K |
| 12:15 | 30.00 | 30.10 | 30.00 | 30.10 | 7.5K |
| 12:20 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 12:30 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 12:35 | 30.00 | 30.10 | 30.00 | 30.10 | 2.4K |
| 12:40 | 30.10 | 30.10 | 30.01 | 30.01 | 0.4K |
| 12:45 | 30.08 | 30.08 | 30.08 | 30.08 | 1.0K |
| 12:55 | 30.08 | 30.08 | 30.08 | 30.08 | 3.5K |
| 13:00 | 30.08 | 30.08 | 30.02 | 30.02 | 2.5K |
| 13:05 | 30.01 | 30.01 | 26.96 | 26.96 | 281.2K |
| 13:10 | 28.55 | 29.87 | 28.55 | 29.10 | 41.4K |
| 13:15 | 29.10 | 29.75 | 29.10 | 29.75 | 83.0K |
| 13:20 | 29.50 | 30.09 | 29.50 | 30.09 | 27.0K |
| 13:25 | 29.99 | 29.99 | 29.56 | 29.56 | 0.6K |
| 13:30 | 29.55 | 29.88 | 29.55 | 29.88 | 6.0K |
| 13:40 | 29.88 | 29.88 | 29.88 | 29.88 | 0.3K |
| 13:45 | 29.90 | 29.95 | 29.90 | 29.95 | 4.9K |
| 13:50 | 29.95 | 29.95 | 29.90 | 29.90 | 10.4K |
| 13:55 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0K |
| 14:00 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0K |
| 14:05 | 29.90 | 29.90 | 29.90 | 29.90 | 4.6K |
| 14:10 | 29.90 | 29.90 | 29.90 | 29.90 | 0.5K |
| 14:15 | 29.90 | 29.90 | 29.90 | 29.90 | 1.0K |
| 14:20 | 29.85 | 29.93 | 29.77 | 29.93 | 2.0K |
| 14:25 | 29.95 | 30.00 | 29.95 | 30.00 | 3.3K |
| 14:30 | 29.95 | 30.00 | 29.85 | 29.85 | 1.7K |
| 14:45 | 29.86 | 29.99 | 29.80 | 29.80 | 0.3K |
| 14:50 | 29.77 | 29.99 | 29.77 | 29.99 | 0.9K |
| 15:10 | 29.98 | 29.98 | 29.80 | 29.80 | 1.6K |
| 15:15 | 29.79 | 29.80 | 29.79 | 29.79 | 19.0K |
| 15:25 | 29.80 | 29.80 | 29.77 | 29.77 | 25.8K |
| 16:25 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0K |