마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 1.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:40 | 1.01 | 1.02 | 1.01 | 1.02 | 158.9K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 3.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 12:15 | 1.01 | 1.01 | 1.00 | 1.00 | 1.4K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:30 | 1.00 | 1.01 | 1.00 | 1.01 | 0.8K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 12:45 | 1.01 | 1.01 | 1.00 | 1.00 | 0.2K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31.8K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 143.8K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 16:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 16:50 | 0.99 | 1.00 | 0.99 | 1.00 | 6.6K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 127.6K |