Entergy Arkansas LLC Deb 2066 (EAI)

EAI
🏛️ 미국 →
21.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 21.75 21.75 21.75 21.75 1.8K
09:49 21.69 21.69 21.69 21.69 0.3K
09:58 21.75 21.75 21.75 21.75 1.3K
10:17 21.68 21.68 21.68 21.68 0.3K
10:39 21.71 21.71 21.70 21.70 1.1K
11:42 21.73 21.73 21.73 21.73 1.1K
12:32 21.76 21.76 21.76 21.76 0.2K
12:39 21.74 21.74 21.74 21.74 0.6K
13:23 21.74 21.74 21.74 21.74 0.9K
14:01 21.73 21.73 21.66 21.66 2.7K
14:05 21.66 21.66 21.66 21.66 2.4K
15:30 21.60 21.60 21.58 21.58 1.3K
15:36 21.63 21.63 21.63 21.63 0.4K
15:41 21.63 21.63 21.63 21.63 0.2K
15:42 21.65 21.65 21.65 21.65 0.2K
15:56 21.62 21.62 21.61 21.61 0.5K
15:59 21.74 21.74 21.61 21.61 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 21.29 21.37 21.12 21.17 0.1M
2025-09-29 21.50 21.60 21.29 21.31 0.0M
2025-09-26 21.58 21.67 21.46 21.48 0.0M
2025-09-25 21.73 21.76 21.58 21.74 0.0M
2025-09-24 21.85 21.93 21.73 21.80 0.0M
2025-09-23 21.92 21.99 21.80 21.83 0.0M
2025-09-22 21.89 21.99 21.89 21.90 0.0M
2025-09-19 21.88 21.89 21.80 21.89 0.0M
2025-09-18 22.01 22.07 21.85 21.94 0.0M
2025-09-17 22.09 22.22 22.08 22.08 0.0M
2025-09-16 22.18 22.19 22.05 22.09 0.0M
2025-09-15 22.03 22.19 22.03 22.17 0.0M
2025-09-12 21.93 22.01 21.84 22.01 0.0M
2025-09-11 21.68 21.94 21.67 21.94 0.0M
2025-09-10 21.58 21.68 21.56 21.66 0.0M
2025-09-09 21.59 21.61 21.51 21.55 0.0M
2025-09-08 21.57 21.77 21.57 21.68 0.0M
2025-09-05 21.35 21.59 21.35 21.56 0.0M
2025-09-04 21.12 21.24 21.12 21.24 0.0M
2025-09-03 20.98 21.12 20.96 21.08 0.0M
2025-09-02 20.81 21.04 20.81 20.96 0.0M
2025-08-29 21.28 21.36 20.69 20.86 0.1M
2025-08-28 21.77 21.79 21.64 21.64 0.0M
2025-08-27 21.75 21.75 21.61 21.71 0.0M
2025-08-26 21.81 21.81 21.73 21.74 0.0M
2025-08-25 21.77 21.85 21.71 21.81 0.0M
2025-08-22 21.66 21.85 21.66 21.83 0.0M
2025-08-21 21.66 21.67 21.60 21.61 0.0M
2025-08-20 21.66 21.69 21.59 21.69 0.0M
2025-08-19 21.52 21.59 21.51 21.57 0.0M
2025-08-18 21.51 21.57 21.37 21.47 0.0M
2025-08-15 21.66 21.66 21.54 21.54 0.0M
2025-08-14 21.66 21.66 21.52 21.61 0.0M
2025-08-13 21.53 21.68 21.53 21.68 0.0M
2025-08-12 21.41 21.50 21.36 21.49 0.0M
2025-08-11 21.32 21.40 21.24 21.38 0.0M
2025-08-08 21.27 21.35 21.16 21.26 0.0M
2025-08-07 21.42 21.42 21.16 21.18 0.0M
2025-08-06 21.46 21.56 21.21 21.26 0.0M
2025-08-05 21.49 21.57 21.39 21.50 0.0M
2025-08-04 21.43 21.58 21.29 21.50 0.0M
2025-08-01 21.33 21.46 21.27 21.28 0.0M
2025-07-31 21.01 21.41 21.01 21.39 0.1M
2025-07-30 20.80 21.09 20.79 20.90 0.0M
2025-07-29 20.58 20.78 20.53 20.78 0.0M
2025-07-28 20.67 20.67 20.48 20.58 0.0M
2025-07-25 20.59 20.64 20.53 20.62 0.0M
2025-07-24 20.52 20.62 20.47 20.51 0.0M
2025-07-23 20.59 20.69 20.40 20.52 0.0M
2025-07-22 20.49 20.61 20.48 20.51 0.0M
2025-07-21 20.60 20.72 20.50 20.50 0.0M
2025-07-18 20.47 20.60 20.40 20.48 0.0M
2025-07-17 20.27 20.40 20.26 20.37 0.0M
2025-07-16 20.49 20.51 20.22 20.23 0.0M
2025-07-15 20.58 20.58 20.36 20.37 0.0M
2025-07-14 20.65 20.74 20.51 20.51 0.0M
2025-07-11 20.77 20.88 20.64 20.66 0.0M
2025-07-10 20.67 20.80 20.67 20.77 0.0M
2025-07-09 20.53 20.71 20.53 20.62 0.0M
2025-07-08 20.56 20.58 20.50 20.50 0.0M
2025-07-07 20.64 20.64 20.45 20.51 0.0M
2025-07-03 20.55 20.61 20.40 20.57 0.0M
2025-07-02 20.37 20.55 20.37 20.53 0.0M
2025-07-01 20.29 20.47 20.24 20.38 0.1M
2025-06-30 20.51 20.63 20.05 20.20 0.1M
2025-06-27 20.60 20.65 20.51 20.51 0.0M
2025-06-26 20.57 20.58 20.43 20.54 0.0M
2025-06-25 20.55 20.57 20.40 20.48 0.0M
2025-06-24 20.46 20.56 20.40 20.56 0.0M
2025-06-23 20.31 20.51 20.30 20.36 0.0M
2025-06-20 20.35 20.43 20.30 20.30 0.0M
2025-06-18 20.39 20.41 20.28 20.29 0.0M
2025-06-17 20.31 20.34 20.31 20.31 0.0M
2025-06-16 20.40 20.40 20.28 20.29 0.0M
2025-06-13 20.41 20.53 20.25 20.31 0.0M
2025-06-12 20.43 20.49 20.39 20.43 0.0M
2025-06-11 20.62 20.66 20.43 20.43 0.0M
2025-06-10 20.66 20.66 20.52 20.55 0.0M
2025-06-09 20.54 20.62 20.52 20.56 0.0M
2025-06-06 20.66 20.66 20.53 20.53 0.0M
2025-06-05 20.63 20.68 20.62 20.66 0.0M
2025-06-04 20.58 20.69 20.58 20.62 0.0M
2025-06-03 20.53 20.62 20.53 20.58 0.0M
2025-06-02 20.44 20.51 20.38 20.48 0.0M
2025-05-30 20.56 20.74 20.40 20.40 0.1M
2025-05-29 20.74 20.86 20.72 20.86 0.0M
2025-05-28 20.79 20.79 20.60 20.62 0.0M
2025-05-27 20.53 20.75 20.53 20.72 0.0M
2025-05-23 20.53 20.53 20.44 20.47 0.0M
2025-05-22 20.59 20.65 20.40 20.53 0.0M
2025-05-21 20.84 20.84 20.51 20.51 0.0M
2025-05-20 20.80 20.91 20.73 20.85 0.0M
2025-05-19 20.73 20.85 20.73 20.81 0.0M
2025-05-16 20.78 20.94 20.75 20.80 0.0M
2025-05-15 20.66 20.80 20.66 20.79 0.0M
2025-05-14 20.76 20.84 20.64 20.64 0.0M
2025-05-13 20.91 20.95 20.73 20.76 0.0M
2025-05-12 21.00 21.10 20.81 20.82 0.0M
2025-05-09 20.95 21.01 20.89 20.92 0.0M
2025-05-08 21.05 21.09 20.97 20.97 0.0M
2025-05-07 20.97 21.00 20.92 20.95 0.0M
2025-05-06 20.79 20.90 20.71 20.90 0.0M
2025-05-05 20.85 20.91 20.71 20.72 0.0M
2025-05-02 20.82 20.91 20.76 20.85 0.0M
2025-05-01 20.72 20.75 20.59 20.74 0.0M
2025-04-30 20.71 20.71 20.64 20.67 0.0M
2025-04-29 20.65 20.86 20.65 20.74 0.0M
2025-04-28 20.69 20.75 20.60 20.65 0.0M
2025-04-25 20.69 20.69 20.57 20.60 0.0M
2025-04-24 20.53 20.67 20.53 20.63 0.0M
2025-04-23 20.53 20.82 20.49 20.50 0.0M
2025-04-22 20.39 20.51 20.32 20.33 0.0M
2025-04-21 20.35 20.43 20.28 20.31 0.0M
2025-04-17 20.50 20.64 20.44 20.47 0.0M
2025-04-16 20.40 20.50 20.37 20.43 0.0M
2025-04-15 20.55 20.60 20.43 20.44 0.0M
2025-04-14 20.51 20.63 20.40 20.41 0.0M
2025-04-11 20.49 20.61 20.30 20.37 0.0M
2025-04-10 20.76 20.89 20.50 20.60 0.0M
2025-04-09 20.59 20.88 20.39 20.85 0.0M
2025-04-08 20.75 20.84 20.57 20.63 0.0M
2025-04-07 20.43 20.82 20.43 20.63 0.1M
2025-04-04 20.55 20.67 20.29 20.62 0.0M
2025-04-03 20.63 20.71 20.55 20.65 0.0M
2025-04-02 20.82 20.88 20.79 20.79 0.0M
2025-04-01 20.83 20.87 20.78 20.83 0.1M
2025-03-31 20.81 20.85 20.54 20.79 0.2M
2025-03-28 20.89 21.12 20.81 20.81 0.0M
2025-03-27 21.01 21.06 20.81 20.89 0.0M
2025-03-26 21.24 21.24 20.91 20.96 0.0M
2025-03-25 21.17 21.29 21.17 21.24 0.0M
2025-03-24 21.25 21.38 21.17 21.17 0.0M
2025-03-21 21.28 21.39 21.20 21.27 0.0M
2025-03-20 21.36 21.40 21.25 21.28 0.0M
2025-03-19 21.31 21.38 21.31 21.36 0.0M
2025-03-18 21.42 21.42 21.29 21.31 0.0M
2025-03-17 21.40 21.49 21.37 21.40 0.0M
2025-03-14 21.27 21.45 21.27 21.34 0.0M
2025-03-13 20.98 21.37 20.98 21.27 0.0M
2025-03-12 20.91 20.99 20.80 20.95 0.0M
2025-03-11 21.02 21.05 20.78 20.80 0.0M
2025-03-10 21.00 21.17 20.95 20.95 0.0M
2025-03-07 21.17 21.32 21.01 21.10 0.0M
2025-03-06 21.39 21.39 21.09 21.17 0.0M
2025-03-05 21.40 21.48 21.28 21.36 0.0M
2025-03-04 21.50 21.50 21.23 21.42 0.0M
2025-03-03 21.39 21.50 21.36 21.50 0.0M
2025-02-28 21.43 21.53 21.34 21.34 0.0M
2025-02-27 21.77 21.78 21.71 21.71 0.0M
2025-02-26 21.82 21.82 21.65 21.73 0.0M
2025-02-25 21.61 21.80 21.58 21.76 0.0M
2025-02-24 21.45 21.57 21.43 21.54 0.0M
2025-02-21 21.37 21.45 21.36 21.43 0.0M
2025-02-20 21.44 21.44 21.31 21.37 0.0M
2025-02-19 21.34 21.43 21.29 21.37 0.0M
2025-02-18 21.45 21.48 21.34 21.40 0.0M
2025-02-14 21.44 21.58 21.38 21.45 0.0M
2025-02-13 21.30 21.39 21.22 21.34 0.1M
2025-02-12 20.99 21.09 20.91 20.96 0.0M
2025-02-11 21.23 21.30 21.13 21.20 0.0M
2025-02-10 21.30 21.30 21.22 21.23 0.0M
2025-02-07 21.34 21.38 21.15 21.22 0.0M
2025-02-06 21.48 21.49 21.36 21.36 0.0M
2025-02-05 21.39 21.50 21.39 21.42 0.0M
2025-02-04 21.31 21.33 21.22 21.28 0.0M
2025-02-03 21.34 21.48 21.25 21.25 0.0M
2025-01-31 21.72 21.85 21.29 21.29 0.0M
2025-01-30 21.63 21.82 21.63 21.72 0.0M
2025-01-29 21.91 21.94 21.57 21.58 0.0M
2025-01-28 22.08 22.08 21.82 21.82 0.0M
2025-01-27 21.83 21.99 21.83 21.99 0.0M
2025-01-24 21.59 21.92 21.58 21.80 0.0M
2025-01-23 21.50 21.65 21.50 21.59 0.0M
2025-01-22 21.87 21.87 21.61 21.61 0.0M
2025-01-21 21.67 21.79 21.57 21.79 0.0M
2025-01-17 21.61 21.74 21.34 21.50 0.0M
2025-01-16 21.41 21.68 21.41 21.47 0.0M
2025-01-15 21.12 21.52 20.96 21.37 0.0M
2025-01-14 20.88 20.92 20.81 20.86 0.0M
2025-01-13 20.81 21.00 20.70 20.78 0.0M
2025-01-10 21.14 21.16 20.68 20.77 0.1M
2025-01-08 21.58 21.65 21.29 21.31 0.0M
2025-01-07 22.04 22.04 21.56 21.59 0.0M
2025-01-06 22.14 22.14 21.94 22.04 0.0M
2025-01-03 22.05 22.23 22.01 22.14 0.0M
2025-01-02 21.90 22.09 21.88 21.98 0.1M