Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 프랑스 →
1,746.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,331.61 1,338.91 1,331.61 1,336.38 0.0K
09:05 1,336.30 1,336.30 1,335.25 1,335.53 0.0K
09:10 1,335.56 1,335.60 1,334.13 1,335.23 0.0K
09:15 1,335.11 1,335.49 1,334.50 1,335.49 0.0K
09:20 1,335.49 1,335.68 1,334.31 1,334.51 0.0K
09:25 1,334.29 1,335.40 1,333.67 1,333.67 0.0K
09:30 1,333.42 1,333.63 1,332.66 1,333.57 0.0K
09:35 1,333.61 1,333.78 1,332.50 1,333.19 0.0K
09:40 1,333.20 1,333.30 1,333.03 1,333.18 0.0K
09:45 1,332.54 1,334.06 1,332.54 1,333.99 0.0K
09:50 1,334.12 1,334.78 1,333.68 1,334.49 0.0K
09:55 1,334.48 1,334.58 1,333.53 1,333.53 0.0K
10:00 1,333.34 1,334.38 1,333.34 1,333.66 0.0K
10:05 1,333.57 1,333.80 1,333.07 1,333.20 0.0K
10:10 1,333.20 1,333.34 1,332.44 1,332.48 0.0K
10:15 1,332.46 1,333.38 1,332.27 1,333.38 0.0K
10:20 1,333.54 1,333.73 1,333.29 1,333.71 0.0K
10:25 1,333.84 1,334.00 1,333.80 1,333.88 0.0K
10:30 1,333.96 1,334.23 1,333.33 1,334.06 0.0K
10:35 1,333.89 1,333.89 1,332.84 1,332.84 0.0K
10:40 1,333.55 1,333.68 1,332.72 1,333.48 0.0K
10:45 1,333.50 1,333.78 1,332.89 1,333.72 0.0K
10:50 1,333.86 1,333.86 1,332.94 1,333.55 0.0K
10:55 1,333.54 1,334.00 1,332.98 1,332.98 0.0K
11:00 1,332.96 1,334.10 1,332.96 1,333.93 0.0K
11:05 1,333.93 1,333.98 1,333.78 1,333.78 0.0K
11:10 1,333.15 1,334.58 1,333.15 1,334.58 0.0K
11:15 1,334.64 1,334.80 1,334.22 1,334.22 0.0K
11:20 1,334.32 1,335.31 1,334.25 1,334.52 0.0K
11:25 1,334.50 1,335.28 1,334.50 1,334.52 0.0K
11:30 1,334.55 1,335.47 1,334.49 1,335.36 0.0K
11:35 1,335.33 1,335.41 1,334.34 1,334.34 0.0K
11:40 1,334.23 1,334.35 1,333.52 1,334.20 0.0K
11:45 1,334.19 1,334.69 1,334.19 1,334.65 0.0K
11:50 1,334.66 1,335.02 1,334.27 1,334.91 0.0K
11:55 1,334.89 1,335.54 1,334.42 1,334.42 0.0K
12:00 1,334.44 1,334.47 1,333.63 1,334.33 0.0K
12:05 1,334.29 1,335.67 1,334.29 1,335.67 0.0K
12:10 1,335.67 1,335.74 1,334.96 1,335.44 0.0K
12:15 1,334.85 1,335.65 1,334.76 1,335.55 0.0K
12:20 1,335.51 1,335.86 1,334.96 1,335.20 0.0K
12:25 1,335.89 1,335.91 1,335.37 1,335.38 0.0K
12:30 1,334.74 1,335.31 1,334.55 1,335.23 0.0K
12:35 1,335.26 1,335.32 1,334.72 1,334.72 0.0K
12:40 1,334.72 1,334.82 1,333.96 1,333.96 0.0K
12:45 1,334.65 1,334.90 1,334.02 1,334.15 0.0K
12:50 1,334.29 1,334.94 1,334.09 1,334.85 0.0K
12:55 1,334.18 1,334.81 1,334.09 1,334.23 0.0K
13:00 1,334.19 1,335.29 1,334.07 1,335.18 0.0K
13:05 1,334.47 1,334.95 1,334.26 1,334.79 0.0K
13:10 1,334.73 1,334.73 1,334.26 1,334.34 0.0K
13:15 1,334.25 1,334.25 1,333.50 1,333.59 0.0K
13:20 1,333.59 1,333.59 1,332.29 1,332.30 0.0K
13:25 1,332.31 1,332.89 1,332.20 1,332.89 0.0K
13:30 1,332.86 1,333.42 1,332.67 1,332.67 0.0K
13:35 1,332.69 1,333.25 1,332.56 1,332.67 0.0K
13:40 1,332.68 1,333.23 1,332.57 1,333.16 0.0K
13:45 1,333.17 1,333.52 1,332.56 1,333.51 0.0K
13:50 1,333.41 1,333.77 1,332.78 1,333.77 0.0K
13:55 1,333.74 1,334.09 1,333.74 1,334.08 0.0K
14:00 1,334.07 1,334.60 1,334.07 1,334.40 0.0K
14:05 1,334.43 1,334.43 1,333.46 1,333.50 0.0K
14:10 1,333.54 1,334.32 1,333.48 1,333.96 0.0K
14:15 1,333.93 1,334.21 1,333.92 1,334.14 0.0K
14:20 1,334.10 1,334.29 1,334.09 1,334.25 0.0K
14:25 1,334.28 1,334.65 1,333.86 1,333.89 0.0K
14:30 1,333.99 1,334.74 1,333.95 1,334.59 0.0K
14:35 1,334.61 1,334.67 1,333.54 1,333.54 0.0K
14:40 1,333.57 1,334.41 1,333.29 1,334.41 0.0K
14:45 1,334.46 1,334.54 1,333.65 1,333.65 0.0K
14:50 1,333.56 1,335.00 1,333.56 1,334.98 0.0K
14:55 1,335.07 1,335.28 1,334.52 1,335.28 0.0K
15:00 1,335.26 1,335.29 1,334.37 1,334.37 0.0K
15:05 1,334.28 1,334.99 1,334.16 1,334.16 0.0K
15:10 1,333.53 1,334.12 1,333.36 1,334.06 0.0K
15:15 1,334.00 1,334.06 1,333.63 1,333.63 0.0K
15:20 1,333.62 1,333.71 1,333.35 1,333.37 0.0K
15:25 1,333.35 1,333.57 1,332.68 1,333.35 0.0K
15:30 1,333.26 1,333.26 1,332.21 1,332.84 0.0K
15:35 1,332.90 1,333.15 1,331.61 1,331.70 0.0K
15:40 1,331.59 1,332.42 1,331.37 1,331.77 0.0K
15:45 1,331.73 1,331.73 1,331.32 1,331.54 0.0K
15:50 1,331.55 1,331.58 1,330.72 1,331.22 0.0K
15:55 1,331.27 1,331.27 1,330.63 1,330.66 0.0K
16:00 1,330.43 1,330.43 1,329.17 1,330.24 0.0K
16:05 1,330.26 1,330.55 1,330.26 1,330.51 0.0K
16:10 1,330.48 1,330.90 1,329.41 1,329.41 0.0K
16:15 1,329.19 1,330.02 1,329.12 1,329.84 0.0K
16:20 1,329.87 1,330.44 1,329.77 1,329.87 0.0K
16:25 1,329.91 1,330.85 1,329.91 1,330.85 0.0K
16:30 1,331.01 1,331.01 1,330.23 1,330.33 0.0K
16:35 1,330.29 1,330.86 1,329.87 1,329.87 0.0K
16:40 1,329.97 1,331.03 1,329.97 1,330.99 0.0K
16:45 1,330.99 1,331.21 1,330.56 1,330.63 0.0K
16:50 1,330.59 1,331.01 1,330.38 1,331.00 0.0K
16:55 1,330.94 1,331.51 1,330.67 1,331.51 0.0K
17:00 1,331.52 1,331.61 1,330.85 1,331.61 0.0K
17:05 1,331.62 1,332.46 1,331.62 1,332.46 0.0K
17:10 1,332.38 1,332.62 1,331.72 1,331.72 0.0K
17:15 1,331.65 1,332.14 1,331.37 1,332.14 0.0K
17:20 1,332.17 1,332.27 1,332.05 1,332.27 0.0K
17:25 1,332.35 1,332.67 1,331.89 1,332.48 0.0K
17:30 1,332.71 1,332.71 1,332.71 1,332.71 0.0K
17:35 1,332.71 1,332.71 1,331.56 1,331.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음